currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TND-UZS e UZS-TND - 2025

Taxas de câmbio TND-UZS e UZS-TND - 2025

Taxas de câmbio de TND-UZS e UZS-TND

Verifique abaixo as taxas de câmbio para TND-UZS e UZS-TND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TND = 4102,7461 UZS
1 UZS = 0,0002 TND
1A 2A 3A
TND para UZSUZS para TND
4.219,3137 Data: 4/6 4.219,3137 Data: 4/5 4.219,4483 Data: 4/4 4.183,3272 Data: 4/3 4.169,2561 Data: 4/2 4.143,3207 Data: 4/1 4.156,9007 Data: 3/31 4.152,4108 Data: 3/30 4.165,3489 Data: 3/29 4.145,9275 Data: 3/28 4.150,7362 Data: 3/27 4.157,5646 Data: 3/26 4.176,2878 Data: 3/25 4.190,9117 Data: 3/24 4.198,8763 Data: 3/23 4.172,7091 Data: 3/22 4.189,6322 Data: 3/21 4.194,2265 Data: 3/20 4.200,6476 Data: 3/19 4.203,4420 Data: 3/18 4.195,3795 Data: 3/17 4.206,3821 Data: 3/16 4.192,6567 Data: 3/15 4.188,6801 Data: 3/14 4.189,7951 Data: 3/13 4.197,7171 Data: 3/12 4.193,9552 Data: 3/11 4.188,3469 Data: 3/10 4.182,3826 Data: 3/9 4.165,9556 Data: 3/8 4.182,3829 Data: 3/7 4.163,7145 Data: 3/6 4.131,6210 Data: 3/5 4.102,1607 Data: 3/4 4.067,5795 Data: 3/3 4.068,3868 Data: 3/2 4.228,7967 Data: 3/1 4.082,0867 Data: 2/28 4.092,5916 Data: 2/27 4.090,7337 Data: 2/26 4.093,2327 Data: 2/25 4.062,6394 Data: 2/24 4.084,8267 Data: 2/23 4.084,8267 Data: 2/22 4.084,8261 Data: 2/21 4.086,9662 Data: 2/20 4.074,9892 Data: 2/19 4.095,9365 Data: 2/18 4.094,8776 Data: 2/17 4.103,6085 Data: 2/16 4.103,6085 Data: 2/15 4.103,5687 Data: 2/14 4.076,9561 Data: 2/13 4.076,8971 Data: 2/12 4.047,3675 Data: 2/11 4.046,0486 Data: 2/10 4.057,3639 Data: 2/9 4.057,3639 Data: 2/8 4.057,2264 Data: 2/7 4.057,1134 Data: 2/6 4.087,5693 Data: 2/5 4.045,1476 Data: 2/4 4.022,6618 Data: 2/3 4.062,4623 Data: 2/2 4.062,4629 Data: 2/1 4.062,4617 Data: 1/31 4.053,6079 Data: 1/30 4.059,6304 Data: 1/29 4.075,5266 Data: 1/28 4.079,3848 Data: 1/27 4.074,8507 Data: 1/26 4.074,8507 Data: 1/25 4.074,9676 Data: 1/24 4.065,3908 Data: 1/23 4.061,2062 Data: 1/22 4.061,2064 Data: 1/21 4.031,0709 Data: 1/20 4.031,0713 Data: 1/19 4.031,0713 Data: 1/18 4.031,1496 Data: 1/17 4.022,1261 Data: 1/16 4.039,8757 Data: 1/15 4.023,7777 Data: 1/14 4.010,5528 Data: 1/13 4.036,5308 Data: 1/12 4.036,5308 Data: 1/11 4.036,5895 Data: 1/10 4.033,7513 Data: 1/9 4.041,3504 Data: 1/8 4.068,0622 Data: 1/7 4.045,9968 Data: 1/6 4.019,5984 Data: 1/5 4.019,5984 Data: 1/4 4.019,5408 Data: 1/3 4.020,8283 Data: 1/2 4.063,3282 Data: 1/1 4.219,3137 Data: 4/6 4.219,3137 Data: 4/5 4.219,4483 Data: 4/4 4.183,3272 Data: 4/3 4.169,2561 Data: 4/2 4.143,3207 Data: 4/1 4.156,9007 Data: 3/31 4.152,4108 Data: 3/30 4.165,3489 Data: 3/29 4.145,9275 Data: 3/28 4.150,7362 Data: 3/27 4.157,5646 Data: 3/26 4.176,2878 Data: 3/25 4.190,9117 Data: 3/24 4.198,8763 Data: 3/23 4.172,7091 Data: 3/22 4.189,6322 Data: 3/21 4.194,2265 Data: 3/20 4.200,6476 Data: 3/19 4.203,4420 Data: 3/18 4.195,3795 Data: 3/17 4.206,3821 Data: 3/16 4.192,6567 Data: 3/15 4.188,6801 Data: 3/14 4.189,7951 Data: 3/13 4.197,7171 Data: 3/12 4.193,9552 Data: 3/11 4.188,3469 Data: 3/10 4.182,3826 Data: 3/9 4.165,9556 Data: 3/8 4.182,3829 Data: 3/7 4.163,7145 Data: 3/6 4.131,6210 Data: 3/5 4.102,1607 Data: 3/4 4.067,5795 Data: 3/3 4.068,3868 Data: 3/2 4.228,7967 Data: 3/1 4.082,0867 Data: 2/28 4.092,5916 Data: 2/27 4.090,7337 Data: 2/26 4.093,2327 Data: 2/25 4.062,6394 Data: 2/24 4.084,8267 Data: 2/23 4.084,8267 Data: 2/22 4.084,8261 Data: 2/21 4.086,9662 Data: 2/20 4.074,9892 Data: 2/19 4.095,9365 Data: 2/18 4.094,8776 Data: 2/17 4.103,6085 Data: 2/16 4.103,6085 Data: 2/15 4.103,5687 Data: 2/14 4.076,9561 Data: 2/13 4.076,8971 Data: 2/12 4.047,3675 Data: 2/11 4.046,0486 Data: 2/10 4.057,3639 Data: 2/9 4.057,3639 Data: 2/8 4.057,2264 Data: 2/7 4.057,1134 Data: 2/6 4.087,5693 Data: 2/5 4.045,1476 Data: 2/4 4.022,6618 Data: 2/3 4.062,4623 Data: 2/2 4.062,4629 Data: 2/1 4.062,4617 Data: 1/31 4.053,6079 Data: 1/30 4.059,6304 Data: 1/29 4.075,5266 Data: 1/28 4.079,3848 Data: 1/27 4.074,8507 Data: 1/26 4.074,8507 Data: 1/25 4.074,9676 Data: 1/24 4.065,3908 Data: 1/23 4.061,2062 Data: 1/22 4.061,2064 Data: 1/21 4.031,0709 Data: 1/20 4.031,0713 Data: 1/19 4.031,0713 Data: 1/18 4.031,1496 Data: 1/17 4.022,1261 Data: 1/16 4.039,8757 Data: 1/15 4.023,7777 Data: 1/14 4.010,5528 Data: 1/13 4.036,5308 Data: 1/12 4.036,5308 Data: 1/11 4.036,5895 Data: 1/10 4.033,7513 Data: 1/9 4.041,3504 Data: 1/8 4.068,0622 Data: 1/7 4.045,9968 Data: 1/6 4.019,5984 Data: 1/5 4.019,5984 Data: 1/4 4.019,5408 Data: 1/3 4.020,8283 Data: 1/2 4.063,3282 Data: 1/1

Jan 2025

DataTND-UZSUZS-TND
01 jan 2025 1 TND = 4063.3282 UZS 1 UZS = 0.0002 TND
02 jan 2025 1 TND = 4020.8283 UZS 1 UZS = 0.0002 TND
03 jan 2025 1 TND = 4019.5408 UZS 1 UZS = 0.0002 TND
04 jan 2025 1 TND = 4019.5984 UZS 1 UZS = 0.0002 TND
05 jan 2025 1 TND = 4019.5984 UZS 1 UZS = 0.0002 TND
06 jan 2025 1 TND = 4045.9968 UZS 1 UZS = 0.0002 TND
07 jan 2025 1 TND = 4068.0622 UZS 1 UZS = 0.0002 TND
08 jan 2025 1 TND = 4041.3504 UZS 1 UZS = 0.0002 TND
09 jan 2025 1 TND = 4033.7513 UZS 1 UZS = 0.0002 TND
10 jan 2025 1 TND = 4036.5895 UZS 1 UZS = 0.0002 TND
11 jan 2025 1 TND = 4036.5308 UZS 1 UZS = 0.0002 TND
12 jan 2025 1 TND = 4036.5308 UZS 1 UZS = 0.0002 TND
13 jan 2025 1 TND = 4010.5528 UZS 1 UZS = 0.0002 TND
14 jan 2025 1 TND = 4023.7777 UZS 1 UZS = 0.0002 TND
15 jan 2025 1 TND = 4039.8757 UZS 1 UZS = 0.0002 TND
16 jan 2025 1 TND = 4022.1261 UZS 1 UZS = 0.0002 TND
17 jan 2025 1 TND = 4031.1496 UZS 1 UZS = 0.0002 TND
18 jan 2025 1 TND = 4031.0713 UZS 1 UZS = 0.0002 TND
19 jan 2025 1 TND = 4031.0713 UZS 1 UZS = 0.0002 TND
20 jan 2025 1 TND = 4031.0709 UZS 1 UZS = 0.0002 TND
21 jan 2025 1 TND = 4061.2064 UZS 1 UZS = 0.0002 TND
22 jan 2025 1 TND = 4061.2062 UZS 1 UZS = 0.0002 TND
23 jan 2025 1 TND = 4065.3908 UZS 1 UZS = 0.0002 TND
24 jan 2025 1 TND = 4074.9676 UZS 1 UZS = 0.0002 TND
25 jan 2025 1 TND = 4074.8507 UZS 1 UZS = 0.0002 TND
26 jan 2025 1 TND = 4074.8507 UZS 1 UZS = 0.0002 TND
27 jan 2025 1 TND = 4079.3848 UZS 1 UZS = 0.0002 TND
28 jan 2025 1 TND = 4075.5266 UZS 1 UZS = 0.0002 TND
29 jan 2025 1 TND = 4059.6304 UZS 1 UZS = 0.0002 TND
30 jan 2025 1 TND = 4053.6079 UZS 1 UZS = 0.0002 TND
31 jan 2025 1 TND = 4062.4617 UZS 1 UZS = 0.0002 TND

Feb 2025

DataTND-UZSUZS-TND
01 fev 2025 1 TND = 4062.4629 UZS 1 UZS = 0.0002 TND
02 fev 2025 1 TND = 4062.4623 UZS 1 UZS = 0.0002 TND
03 fev 2025 1 TND = 4022.6618 UZS 1 UZS = 0.0002 TND
04 fev 2025 1 TND = 4045.1476 UZS 1 UZS = 0.0002 TND
05 fev 2025 1 TND = 4087.5693 UZS 1 UZS = 0.0002 TND
06 fev 2025 1 TND = 4057.1134 UZS 1 UZS = 0.0002 TND
07 fev 2025 1 TND = 4057.2264 UZS 1 UZS = 0.0002 TND
08 fev 2025 1 TND = 4057.3639 UZS 1 UZS = 0.0002 TND
09 fev 2025 1 TND = 4057.3639 UZS 1 UZS = 0.0002 TND
10 fev 2025 1 TND = 4046.0486 UZS 1 UZS = 0.0002 TND
11 fev 2025 1 TND = 4047.3675 UZS 1 UZS = 0.0002 TND
12 fev 2025 1 TND = 4076.8971 UZS 1 UZS = 0.0002 TND
13 fev 2025 1 TND = 4076.9561 UZS 1 UZS = 0.0002 TND
14 fev 2025 1 TND = 4103.5687 UZS 1 UZS = 0.0002 TND
15 fev 2025 1 TND = 4103.6085 UZS 1 UZS = 0.0002 TND
16 fev 2025 1 TND = 4103.6085 UZS 1 UZS = 0.0002 TND
17 fev 2025 1 TND = 4094.8776 UZS 1 UZS = 0.0002 TND
18 fev 2025 1 TND = 4095.9365 UZS 1 UZS = 0.0002 TND
19 fev 2025 1 TND = 4074.9892 UZS 1 UZS = 0.0002 TND
20 fev 2025 1 TND = 4086.9662 UZS 1 UZS = 0.0002 TND
21 fev 2025 1 TND = 4084.8261 UZS 1 UZS = 0.0002 TND
22 fev 2025 1 TND = 4084.8267 UZS 1 UZS = 0.0002 TND
23 fev 2025 1 TND = 4084.8267 UZS 1 UZS = 0.0002 TND
24 fev 2025 1 TND = 4062.6394 UZS 1 UZS = 0.0002 TND
25 fev 2025 1 TND = 4093.2327 UZS 1 UZS = 0.0002 TND
26 fev 2025 1 TND = 4090.7337 UZS 1 UZS = 0.0002 TND
27 fev 2025 1 TND = 4092.5916 UZS 1 UZS = 0.0002 TND
28 fev 2025 1 TND = 4082.0867 UZS 1 UZS = 0.0002 TND

Mar 2025

DataTND-UZSUZS-TND
01 mar 2025 1 TND = 4228.7967 UZS 1 UZS = 0.0002 TND
02 mar 2025 1 TND = 4068.3868 UZS 1 UZS = 0.0002 TND
03 mar 2025 1 TND = 4067.5795 UZS 1 UZS = 0.0002 TND
04 mar 2025 1 TND = 4102.1607 UZS 1 UZS = 0.0002 TND
05 mar 2025 1 TND = 4131.621 UZS 1 UZS = 0.0002 TND
06 mar 2025 1 TND = 4163.7145 UZS 1 UZS = 0.0002 TND
07 mar 2025 1 TND = 4182.3829 UZS 1 UZS = 0.0002 TND
08 mar 2025 1 TND = 4165.9556 UZS 1 UZS = 0.0002 TND
09 mar 2025 1 TND = 4182.3826 UZS 1 UZS = 0.0002 TND
10 mar 2025 1 TND = 4188.3469 UZS 1 UZS = 0.0002 TND
11 mar 2025 1 TND = 4193.9552 UZS 1 UZS = 0.0002 TND
12 mar 2025 1 TND = 4197.7171 UZS 1 UZS = 0.0002 TND
13 mar 2025 1 TND = 4189.7951 UZS 1 UZS = 0.0002 TND
14 mar 2025 1 TND = 4188.6801 UZS 1 UZS = 0.0002 TND
15 mar 2025 1 TND = 4192.6567 UZS 1 UZS = 0.0002 TND
16 mar 2025 1 TND = 4206.3821 UZS 1 UZS = 0.0002 TND
17 mar 2025 1 TND = 4195.3795 UZS 1 UZS = 0.0002 TND
18 mar 2025 1 TND = 4203.442 UZS 1 UZS = 0.0002 TND
19 mar 2025 1 TND = 4200.6476 UZS 1 UZS = 0.0002 TND
20 mar 2025 1 TND = 4194.2265 UZS 1 UZS = 0.0002 TND
21 mar 2025 1 TND = 4189.6322 UZS 1 UZS = 0.0002 TND
22 mar 2025 1 TND = 4172.7091 UZS 1 UZS = 0.0002 TND
23 mar 2025 1 TND = 4198.8763 UZS 1 UZS = 0.0002 TND
24 mar 2025 1 TND = 4190.9117 UZS 1 UZS = 0.0002 TND
25 mar 2025 1 TND = 4176.2878 UZS 1 UZS = 0.0002 TND
26 mar 2025 1 TND = 4157.5646 UZS 1 UZS = 0.0002 TND
27 mar 2025 1 TND = 4150.7362 UZS 1 UZS = 0.0002 TND
28 mar 2025 1 TND = 4145.9275 UZS 1 UZS = 0.0002 TND
29 mar 2025 1 TND = 4165.3489 UZS 1 UZS = 0.0002 TND
30 mar 2025 1 TND = 4152.4108 UZS 1 UZS = 0.0002 TND
31 mar 2025 1 TND = 4156.9007 UZS 1 UZS = 0.0002 TND

Apr 2025

DataTND-UZSUZS-TND
01 abr 2025 1 TND = 4143.3207 UZS 1 UZS = 0.0002 TND
02 abr 2025 1 TND = 4169.2561 UZS 1 UZS = 0.0002 TND
03 abr 2025 1 TND = 4183.3272 UZS 1 UZS = 0.0002 TND
04 abr 2025 1 TND = 4219.4483 UZS 1 UZS = 0.0002 TND
05 abr 2025 1 TND = 4219.3137 UZS 1 UZS = 0.0002 TND
06 abr 2025 1 TND = 4219.3137 UZS 1 UZS = 0.0002 TND

Informação sobre as taxas de câmbio de TND-UZS e UZS-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats