> Taxas de câmbio TND-UZS e UZS-TND - 2024

Taxas de câmbio TND-UZS e UZS-TND - 2024

Taxas de câmbio de TND-UZS e UZS-TND

Verifique abaixo as taxas de câmbio para TND-UZS e UZS-TND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TND = 4063,5834 UZS

1 UZS = 0,0002 TND

1A 2A 3A

TND para UZSUZS para TND

Jan 2024

Data	TND-UZS	UZS-TND
01 jan 2024	1 TND = 4037.9756 UZS	1 UZS = 0.0002 TND
02 jan 2024	1 TND = 4032.5039 UZS	1 UZS = 0.0002 TND
03 jan 2024	1 TND = 3984.7201 UZS	1 UZS = 0.0003 TND
04 jan 2024	1 TND = 3990.1303 UZS	1 UZS = 0.0003 TND
05 jan 2024	1 TND = 3986.5844 UZS	1 UZS = 0.0003 TND
06 jan 2024	1 TND = 3968.8986 UZS	1 UZS = 0.0003 TND
07 jan 2024	1 TND = 3968.8986 UZS	1 UZS = 0.0003 TND
08 jan 2024	1 TND = 3987.257 UZS	1 UZS = 0.0003 TND
09 jan 2024	1 TND = 4002.8879 UZS	1 UZS = 0.0002 TND
10 jan 2024	1 TND = 3989.7125 UZS	1 UZS = 0.0003 TND
11 jan 2024	1 TND = 4009.6104 UZS	1 UZS = 0.0002 TND
12 jan 2024	1 TND = 3987.6336 UZS	1 UZS = 0.0003 TND
13 jan 2024	1 TND = 3985.0459 UZS	1 UZS = 0.0003 TND
14 jan 2024	1 TND = 3985.0459 UZS	1 UZS = 0.0003 TND
15 jan 2024	1 TND = 3986.5164 UZS	1 UZS = 0.0003 TND
16 jan 2024	1 TND = 3991.2535 UZS	1 UZS = 0.0003 TND
17 jan 2024	1 TND = 3990.4623 UZS	1 UZS = 0.0003 TND
18 jan 2024	1 TND = 3965.8204 UZS	1 UZS = 0.0003 TND
19 jan 2024	1 TND = 3970.114 UZS	1 UZS = 0.0003 TND
20 jan 2024	1 TND = 3957.4692 UZS	1 UZS = 0.0003 TND
21 jan 2024	1 TND = 3957.4692 UZS	1 UZS = 0.0003 TND
22 jan 2024	1 TND = 3966.4297 UZS	1 UZS = 0.0003 TND
23 jan 2024	1 TND = 3968.3957 UZS	1 UZS = 0.0003 TND
24 jan 2024	1 TND = 3960.3616 UZS	1 UZS = 0.0003 TND
25 jan 2024	1 TND = 3963.217 UZS	1 UZS = 0.0003 TND
26 jan 2024	1 TND = 3969.6722 UZS	1 UZS = 0.0003 TND
27 jan 2024	1 TND = 3969.3566 UZS	1 UZS = 0.0003 TND
28 jan 2024	1 TND = 3969.3566 UZS	1 UZS = 0.0003 TND
29 jan 2024	1 TND = 3963.602 UZS	1 UZS = 0.0003 TND
30 jan 2024	1 TND = 3954.9811 UZS	1 UZS = 0.0003 TND
31 jan 2024	1 TND = 3961.525 UZS	1 UZS = 0.0003 TND

Feb 2024

Data	TND-UZS	UZS-TND
01 fev 2024	1 TND = 3957.3972 UZS	1 UZS = 0.0003 TND
02 fev 2024	1 TND = 3963.2714 UZS	1 UZS = 0.0003 TND
03 fev 2024	1 TND = 3981.4041 UZS	1 UZS = 0.0003 TND
04 fev 2024	1 TND = 3981.4041 UZS	1 UZS = 0.0003 TND
05 fev 2024	1 TND = 3948.7134 UZS	1 UZS = 0.0003 TND
06 fev 2024	1 TND = 3936.1213 UZS	1 UZS = 0.0003 TND
07 fev 2024	1 TND = 3950.7122 UZS	1 UZS = 0.0003 TND
08 fev 2024	1 TND = 3944.4779 UZS	1 UZS = 0.0003 TND
09 fev 2024	1 TND = 3937.5595 UZS	1 UZS = 0.0003 TND
10 fev 2024	1 TND = 3943.7497 UZS	1 UZS = 0.0003 TND
11 fev 2024	1 TND = 3943.7497 UZS	1 UZS = 0.0003 TND
12 fev 2024	1 TND = 3946.7221 UZS	1 UZS = 0.0003 TND
13 fev 2024	1 TND = 3945.623 UZS	1 UZS = 0.0003 TND
14 fev 2024	1 TND = 3924.7777 UZS	1 UZS = 0.0003 TND
15 fev 2024	1 TND = 3922.7052 UZS	1 UZS = 0.0003 TND
16 fev 2024	1 TND = 3940.7975 UZS	1 UZS = 0.0003 TND
17 fev 2024	1 TND = 3984.3823 UZS	1 UZS = 0.0003 TND
18 fev 2024	1 TND = 3933.7502 UZS	1 UZS = 0.0003 TND
19 fev 2024	1 TND = 3932.9094 UZS	1 UZS = 0.0003 TND
20 fev 2024	1 TND = 3979.8817 UZS	1 UZS = 0.0003 TND
21 fev 2024	1 TND = 3950.6861 UZS	1 UZS = 0.0003 TND
22 fev 2024	1 TND = 4001.6336 UZS	1 UZS = 0.0002 TND
23 fev 2024	1 TND = 3998.2552 UZS	1 UZS = 0.0003 TND
24 fev 2024	1 TND = 3995.2317 UZS	1 UZS = 0.0003 TND
25 fev 2024	1 TND = 3995.2317 UZS	1 UZS = 0.0003 TND
26 fev 2024	1 TND = 3997.9264 UZS	1 UZS = 0.0003 TND
27 fev 2024	1 TND = 3998.8438 UZS	1 UZS = 0.0003 TND
28 fev 2024	1 TND = 4001.4525 UZS	1 UZS = 0.0002 TND
29 fev 2024	1 TND = 4007.7485 UZS	1 UZS = 0.0002 TND

Mar 2024

Data	TND-UZS	UZS-TND
01 mar 2024	1 TND = 4001.645 UZS	1 UZS = 0.0002 TND
02 mar 2024	1 TND = 3991.3653 UZS	1 UZS = 0.0003 TND
03 mar 2024	1 TND = 3991.3653 UZS	1 UZS = 0.0003 TND
04 mar 2024	1 TND = 4009.2206 UZS	1 UZS = 0.0002 TND
05 mar 2024	1 TND = 4020.0935 UZS	1 UZS = 0.0002 TND
06 mar 2024	1 TND = 4013.9563 UZS	1 UZS = 0.0002 TND
07 mar 2024	1 TND = 4019.4779 UZS	1 UZS = 0.0002 TND
08 mar 2024	1 TND = 4026.2111 UZS	1 UZS = 0.0002 TND
09 mar 2024	1 TND = 4037.1122 UZS	1 UZS = 0.0002 TND
10 mar 2024	1 TND = 4037.1122 UZS	1 UZS = 0.0002 TND
11 mar 2024	1 TND = 4045.1025 UZS	1 UZS = 0.0002 TND
12 mar 2024	1 TND = 4046.7422 UZS	1 UZS = 0.0002 TND
13 mar 2024	1 TND = 4046.3539 UZS	1 UZS = 0.0002 TND
14 mar 2024	1 TND = 4061.5212 UZS	1 UZS = 0.0002 TND
15 mar 2024	1 TND = 4059.5349 UZS	1 UZS = 0.0002 TND
16 mar 2024	1 TND = 4053.2527 UZS	1 UZS = 0.0002 TND
17 mar 2024	1 TND = 4053.2527 UZS	1 UZS = 0.0002 TND
18 mar 2024	1 TND = 4048.6991 UZS	1 UZS = 0.0002 TND
19 mar 2024	1 TND = 4048.9033 UZS	1 UZS = 0.0002 TND
20 mar 2024	1 TND = 4041.5957 UZS	1 UZS = 0.0002 TND
21 mar 2024	1 TND = 4068.2183 UZS	1 UZS = 0.0002 TND
22 mar 2024	1 TND = 4066.1257 UZS	1 UZS = 0.0002 TND
23 mar 2024	1 TND = 4050.0161 UZS	1 UZS = 0.0002 TND
24 mar 2024	1 TND = 4050.0161 UZS	1 UZS = 0.0002 TND
25 mar 2024	1 TND = 4074.8294 UZS	1 UZS = 0.0002 TND
26 mar 2024	1 TND = 4038.7529 UZS	1 UZS = 0.0002 TND
27 mar 2024	1 TND = 4039.321 UZS	1 UZS = 0.0002 TND
28 mar 2024	1 TND = 4040.2554 UZS	1 UZS = 0.0002 TND
29 mar 2024	1 TND = 4042.7627 UZS	1 UZS = 0.0002 TND
30 mar 2024	1 TND = 4028.6674 UZS	1 UZS = 0.0002 TND
31 mar 2024	1 TND = 4028.6674 UZS	1 UZS = 0.0002 TND

Apr 2024

Data	TND-UZS	UZS-TND
01 abr 2024	1 TND = 4032.2973 UZS	1 UZS = 0.0002 TND
02 abr 2024	1 TND = 4047.0335 UZS	1 UZS = 0.0002 TND
03 abr 2024	1 TND = 4029.0133 UZS	1 UZS = 0.0002 TND
04 abr 2024	1 TND = 4041.8117 UZS	1 UZS = 0.0002 TND
05 abr 2024	1 TND = 4046.4227 UZS	1 UZS = 0.0002 TND
06 abr 2024	1 TND = 4056.4858 UZS	1 UZS = 0.0002 TND
07 abr 2024	1 TND = 4056.4858 UZS	1 UZS = 0.0002 TND
08 abr 2024	1 TND = 4065.6823 UZS	1 UZS = 0.0002 TND
09 abr 2024	1 TND = 4065.9517 UZS	1 UZS = 0.0002 TND
10 abr 2024	1 TND = 4069.5411 UZS	1 UZS = 0.0002 TND
11 abr 2024	1 TND = 4061.4968 UZS	1 UZS = 0.0002 TND
12 abr 2024	1 TND = 4059.376 UZS	1 UZS = 0.0002 TND
13 abr 2024	1 TND = 4075.4965 UZS	1 UZS = 0.0002 TND
14 abr 2024	1 TND = 4058.9193 UZS	1 UZS = 0.0002 TND
15 abr 2024	1 TND = 4067.6602 UZS	1 UZS = 0.0002 TND
16 abr 2024	1 TND = 4067.7582 UZS	1 UZS = 0.0002 TND
17 abr 2024	1 TND = 4003.4358 UZS	1 UZS = 0.0002 TND
18 abr 2024	1 TND = 4013.1152 UZS	1 UZS = 0.0002 TND
19 abr 2024	1 TND = 4038.2174 UZS	1 UZS = 0.0002 TND
20 abr 2024	1 TND = 4020.7421 UZS	1 UZS = 0.0002 TND
21 abr 2024	1 TND = 4020.7421 UZS	1 UZS = 0.0002 TND
22 abr 2024	1 TND = 4030.8317 UZS	1 UZS = 0.0002 TND
23 abr 2024	1 TND = 4024.1399 UZS	1 UZS = 0.0002 TND
24 abr 2024	1 TND = 4027.8547 UZS	1 UZS = 0.0002 TND
25 abr 2024	1 TND = 4034.0433 UZS	1 UZS = 0.0002 TND
26 abr 2024	1 TND = 4012.904 UZS	1 UZS = 0.0002 TND
27 abr 2024	1 TND = 4025.0855 UZS	1 UZS = 0.0002 TND
28 abr 2024	1 TND = 4025.0855 UZS	1 UZS = 0.0002 TND
29 abr 2024	1 TND = 3989.6335 UZS	1 UZS = 0.0003 TND
30 abr 2024	1 TND = 4015.6457 UZS	1 UZS = 0.0002 TND

May 2024

Data	TND-UZS	UZS-TND
01 mai 2024	1 TND = 4003.9637 UZS	1 UZS = 0.0002 TND
02 mai 2024	1 TND = 4015.1111 UZS	1 UZS = 0.0002 TND
03 mai 2024	1 TND = 4027.1746 UZS	1 UZS = 0.0002 TND
04 mai 2024	1 TND = 4049.1067 UZS	1 UZS = 0.0002 TND
05 mai 2024	1 TND = 4049.1067 UZS	1 UZS = 0.0002 TND
06 mai 2024	1 TND = 4063.0398 UZS	1 UZS = 0.0002 TND
07 mai 2024	1 TND = 4044.9079 UZS	1 UZS = 0.0002 TND
08 mai 2024	1 TND = 4050.0227 UZS	1 UZS = 0.0002 TND
09 mai 2024	1 TND = 4049.0484 UZS	1 UZS = 0.0002 TND
10 mai 2024	1 TND = 4047.7665 UZS	1 UZS = 0.0002 TND
11 mai 2024	1 TND = 4047.7481 UZS	1 UZS = 0.0002 TND
12 mai 2024	1 TND = 4044.2588 UZS	1 UZS = 0.0002 TND
13 mai 2024	1 TND = 4053.6497 UZS	1 UZS = 0.0002 TND
14 mai 2024	1 TND = 4049.2175 UZS	1 UZS = 0.0002 TND
15 mai 2024	1 TND = 4065.3241 UZS	1 UZS = 0.0002 TND
16 mai 2024	1 TND = 4068.8033 UZS	1 UZS = 0.0002 TND
17 mai 2024	1 TND = 4098.6819 UZS	1 UZS = 0.0002 TND
18 mai 2024	1 TND = 4061.8864 UZS	1 UZS = 0.0002 TND
19 mai 2024	1 TND = 4061.8864 UZS	1 UZS = 0.0002 TND
20 mai 2024	1 TND = 4078.3282 UZS	1 UZS = 0.0002 TND
21 mai 2024	1 TND = 4084.8905 UZS	1 UZS = 0.0002 TND
22 mai 2024	1 TND = 4085.3589 UZS	1 UZS = 0.0002 TND
23 mai 2024	1 TND = 4076.5203 UZS	1 UZS = 0.0002 TND
24 mai 2024	1 TND = 4078.1639 UZS	1 UZS = 0.0002 TND
25 mai 2024	1 TND = 4071.569 UZS	1 UZS = 0.0002 TND
26 mai 2024	1 TND = 4071.569 UZS	1 UZS = 0.0002 TND
27 mai 2024	1 TND = 4073.9171 UZS	1 UZS = 0.0002 TND
28 mai 2024	1 TND = 4062.4083 UZS	1 UZS = 0.0002 TND
29 mai 2024	1 TND = 4067.695 UZS	1 UZS = 0.0002 TND
30 mai 2024	1 TND = 4055.5424 UZS	1 UZS = 0.0002 TND
31 mai 2024	1 TND = 4043.0463 UZS	1 UZS = 0.0002 TND

Jun 2024

Data	TND-UZS	UZS-TND
01 jun 2024	1 TND = 4056.4975 UZS	1 UZS = 0.0002 TND
02 jun 2024	1 TND = 4056.4975 UZS	1 UZS = 0.0002 TND
03 jun 2024	1 TND = 4050.5536 UZS	1 UZS = 0.0002 TND
04 jun 2024	1 TND = 4068.1663 UZS	1 UZS = 0.0002 TND
05 jun 2024	1 TND = 4075.4908 UZS	1 UZS = 0.0002 TND
06 jun 2024	1 TND = 4073.6907 UZS	1 UZS = 0.0002 TND
07 jun 2024	1 TND = 4086.3822 UZS	1 UZS = 0.0002 TND
08 jun 2024	1 TND = 4086.3814 UZS	1 UZS = 0.0002 TND
09 jun 2024	1 TND = 4086.3814 UZS	1 UZS = 0.0002 TND
10 jun 2024	1 TND = 4055.1276 UZS	1 UZS = 0.0002 TND
11 jun 2024	1 TND = 4034.3056 UZS	1 UZS = 0.0002 TND
12 jun 2024	1 TND = 4020.1763 UZS	1 UZS = 0.0002 TND
13 jun 2024	1 TND = 4046.4783 UZS	1 UZS = 0.0002 TND
14 jun 2024	1 TND = 4030.2835 UZS	1 UZS = 0.0002 TND
15 jun 2024	1 TND = 4030.2828 UZS	1 UZS = 0.0002 TND
16 jun 2024	1 TND = 4030.2828 UZS	1 UZS = 0.0002 TND
17 jun 2024	1 TND = 4037.8592 UZS	1 UZS = 0.0002 TND
18 jun 2024	1 TND = 4033.1754 UZS	1 UZS = 0.0002 TND
19 jun 2024	1 TND = 4031.0028 UZS	1 UZS = 0.0002 TND
20 jun 2024	1 TND = 4040.4866 UZS	1 UZS = 0.0002 TND
21 jun 2024	1 TND = 4030.7572 UZS	1 UZS = 0.0002 TND
22 jun 2024	1 TND = 4030.8133 UZS	1 UZS = 0.0002 TND
23 jun 2024	1 TND = 4030.8133 UZS	1 UZS = 0.0002 TND
24 jun 2024	1 TND = 4032.1676 UZS	1 UZS = 0.0002 TND
25 jun 2024	1 TND = 4024.9644 UZS	1 UZS = 0.0002 TND
26 jun 2024	1 TND = 4013.1309 UZS	1 UZS = 0.0002 TND
27 jun 2024	1 TND = 4012.2945 UZS	1 UZS = 0.0002 TND
28 jun 2024	1 TND = 4004.1689 UZS	1 UZS = 0.0002 TND
29 jun 2024	1 TND = 3990.5075 UZS	1 UZS = 0.0003 TND
30 jun 2024	1 TND = 4004.1692 UZS	1 UZS = 0.0002 TND

Jul 2024

Data	TND-UZS	UZS-TND
01 jul 2024	1 TND = 3999.0525 UZS	1 UZS = 0.0003 TND
02 jul 2024	1 TND = 4019.0701 UZS	1 UZS = 0.0002 TND
03 jul 2024	1 TND = 4007.5249 UZS	1 UZS = 0.0002 TND
04 jul 2024	1 TND = 4036.7902 UZS	1 UZS = 0.0002 TND
05 jul 2024	1 TND = 4030.1962 UZS	1 UZS = 0.0002 TND
06 jul 2024	1 TND = 4030.1776 UZS	1 UZS = 0.0002 TND
07 jul 2024	1 TND = 4030.1776 UZS	1 UZS = 0.0002 TND
08 jul 2024	1 TND = 4054.6941 UZS	1 UZS = 0.0002 TND
09 jul 2024	1 TND = 4043.1446 UZS	1 UZS = 0.0002 TND
10 jul 2024	1 TND = 4056.0353 UZS	1 UZS = 0.0002 TND
11 jul 2024	1 TND = 4068.2534 UZS	1 UZS = 0.0002 TND
12 jul 2024	1 TND = 4080.8415 UZS	1 UZS = 0.0002 TND
13 jul 2024	1 TND = 4051.154 UZS	1 UZS = 0.0002 TND
14 jul 2024	1 TND = 4034.6007 UZS	1 UZS = 0.0002 TND
15 jul 2024	1 TND = 4078.44 UZS	1 UZS = 0.0002 TND
16 jul 2024	1 TND = 4081.0813 UZS	1 UZS = 0.0002 TND
17 jul 2024	1 TND = 4055.0016 UZS	1 UZS = 0.0002 TND
18 jul 2024	1 TND = 4070.6343 UZS	1 UZS = 0.0002 TND
19 jul 2024	1 TND = 4064.5467 UZS	1 UZS = 0.0002 TND
20 jul 2024	1 TND = 4064.5463 UZS	1 UZS = 0.0002 TND
21 jul 2024	1 TND = 4064.5463 UZS	1 UZS = 0.0002 TND
22 jul 2024	1 TND = 4069.1756 UZS	1 UZS = 0.0002 TND
23 jul 2024	1 TND = 4051.4199 UZS	1 UZS = 0.0002 TND
24 jul 2024	1 TND = 4051.7266 UZS	1 UZS = 0.0002 TND
25 jul 2024	1 TND = 4067.8167 UZS	1 UZS = 0.0002 TND
26 jul 2024	1 TND = 4072.2047 UZS	1 UZS = 0.0002 TND
27 jul 2024	1 TND = 4072.2042 UZS	1 UZS = 0.0002 TND
28 jul 2024	1 TND = 4072.2042 UZS	1 UZS = 0.0002 TND
29 jul 2024	1 TND = 4047.1322 UZS	1 UZS = 0.0002 TND
30 jul 2024	1 TND = 4036.0283 UZS	1 UZS = 0.0002 TND
31 jul 2024	1 TND = 4029.6603 UZS	1 UZS = 0.0002 TND

Aug 2024

Data	TND-UZS	UZS-TND
01 ago 2024	1 TND = 4019.7303 UZS	1 UZS = 0.0002 TND
02 ago 2024	1 TND = 4053.4453 UZS	1 UZS = 0.0002 TND
03 ago 2024	1 TND = 4053.3704 UZS	1 UZS = 0.0002 TND
04 ago 2024	1 TND = 4053.3704 UZS	1 UZS = 0.0002 TND
05 ago 2024	1 TND = 4092.5158 UZS	1 UZS = 0.0002 TND
06 ago 2024	1 TND = 4077.2173 UZS	1 UZS = 0.0002 TND
07 ago 2024	1 TND = 4104.7802 UZS	1 UZS = 0.0002 TND
08 ago 2024	1 TND = 4113.425 UZS	1 UZS = 0.0002 TND
09 ago 2024	1 TND = 4095.1117 UZS	1 UZS = 0.0002 TND
10 ago 2024	1 TND = 4089.5358 UZS	1 UZS = 0.0002 TND
11 ago 2024	1 TND = 4088.108 UZS	1 UZS = 0.0002 TND
12 ago 2024	1 TND = 4098.8289 UZS	1 UZS = 0.0002 TND
13 ago 2024	1 TND = 4099.2718 UZS	1 UZS = 0.0002 TND
14 ago 2024	1 TND = 4106.683 UZS	1 UZS = 0.0002 TND
15 ago 2024	1 TND = 4113.7813 UZS	1 UZS = 0.0002 TND
16 ago 2024	1 TND = 4126.4614 UZS	1 UZS = 0.0002 TND
17 ago 2024	1 TND = 4126.4611 UZS	1 UZS = 0.0002 TND
18 ago 2024	1 TND = 4126.4611 UZS	1 UZS = 0.0002 TND
19 ago 2024	1 TND = 4113.7159 UZS	1 UZS = 0.0002 TND
20 ago 2024	1 TND = 4133.4243 UZS	1 UZS = 0.0002 TND
21 ago 2024	1 TND = 4141.5646 UZS	1 UZS = 0.0002 TND
22 ago 2024	1 TND = 4167.9234 UZS	1 UZS = 0.0002 TND
23 ago 2024	1 TND = 4154.4729 UZS	1 UZS = 0.0002 TND
24 ago 2024	1 TND = 4154.4361 UZS	1 UZS = 0.0002 TND
25 ago 2024	1 TND = 4154.4361 UZS	1 UZS = 0.0002 TND
26 ago 2024	1 TND = 4166.789 UZS	1 UZS = 0.0002 TND
27 ago 2024	1 TND = 4193.4427 UZS	1 UZS = 0.0002 TND
28 ago 2024	1 TND = 4165.3968 UZS	1 UZS = 0.0002 TND
29 ago 2024	1 TND = 4155.7105 UZS	1 UZS = 0.0002 TND
30 ago 2024	1 TND = 4148.7049 UZS	1 UZS = 0.0002 TND
31 ago 2024	1 TND = 4146.8764 UZS	1 UZS = 0.0002 TND

Sep 2024

Data	TND-UZS	UZS-TND
01 set 2024	1 TND = 4148.6484 UZS	1 UZS = 0.0002 TND
02 set 2024	1 TND = 4140.2246 UZS	1 UZS = 0.0002 TND
03 set 2024	1 TND = 4117.0189 UZS	1 UZS = 0.0002 TND
04 set 2024	1 TND = 4139.6784 UZS	1 UZS = 0.0002 TND
05 set 2024	1 TND = 4157.3354 UZS	1 UZS = 0.0002 TND
06 set 2024	1 TND = 4186.2783 UZS	1 UZS = 0.0002 TND
07 set 2024	1 TND = 4186.3159 UZS	1 UZS = 0.0002 TND
08 set 2024	1 TND = 4186.3159 UZS	1 UZS = 0.0002 TND
09 set 2024	1 TND = 4156.835 UZS	1 UZS = 0.0002 TND
10 set 2024	1 TND = 4151.1881 UZS	1 UZS = 0.0002 TND
11 set 2024	1 TND = 4157.497 UZS	1 UZS = 0.0002 TND
12 set 2024	1 TND = 4168.0198 UZS	1 UZS = 0.0002 TND
13 set 2024	1 TND = 4181.4769 UZS	1 UZS = 0.0002 TND
14 set 2024	1 TND = 4196.5375 UZS	1 UZS = 0.0002 TND
15 set 2024	1 TND = 4196.5375 UZS	1 UZS = 0.0002 TND
16 set 2024	1 TND = 4202.2285 UZS	1 UZS = 0.0002 TND
17 set 2024	1 TND = 4204.2427 UZS	1 UZS = 0.0002 TND
18 set 2024	1 TND = 4202.8109 UZS	1 UZS = 0.0002 TND
19 set 2024	1 TND = 4206.1615 UZS	1 UZS = 0.0002 TND
20 set 2024	1 TND = 4199.6926 UZS	1 UZS = 0.0002 TND
21 set 2024	1 TND = 4199.6926 UZS	1 UZS = 0.0002 TND
22 set 2024	1 TND = 4199.6926 UZS	1 UZS = 0.0002 TND
23 set 2024	1 TND = 4197.3005 UZS	1 UZS = 0.0002 TND
24 set 2024	1 TND = 4206.3281 UZS	1 UZS = 0.0002 TND
25 set 2024	1 TND = 4221.8854 UZS	1 UZS = 0.0002 TND
26 set 2024	1 TND = 4196.5254 UZS	1 UZS = 0.0002 TND
27 set 2024	1 TND = 4212.7413 UZS	1 UZS = 0.0002 TND
28 set 2024	1 TND = 4190.6522 UZS	1 UZS = 0.0002 TND
29 set 2024	1 TND = 4190.6522 UZS	1 UZS = 0.0002 TND
30 set 2024	1 TND = 4189.6824 UZS	1 UZS = 0.0002 TND

Oct 2024

Data	TND-UZS	UZS-TND
01 out 2024	1 TND = 4187.3319 UZS	1 UZS = 0.0002 TND
02 out 2024	1 TND = 4183.966 UZS	1 UZS = 0.0002 TND
03 out 2024	1 TND = 4164.9666 UZS	1 UZS = 0.0002 TND
04 out 2024	1 TND = 4164.9746 UZS	1 UZS = 0.0002 TND
05 out 2024	1 TND = 4164.937 UZS	1 UZS = 0.0002 TND
06 out 2024	1 TND = 4164.937 UZS	1 UZS = 0.0002 TND
07 out 2024	1 TND = 4155.8127 UZS	1 UZS = 0.0002 TND
08 out 2024	1 TND = 4177.1551 UZS	1 UZS = 0.0002 TND
09 out 2024	1 TND = 4165.1183 UZS	1 UZS = 0.0002 TND
10 out 2024	1 TND = 4145.0401 UZS	1 UZS = 0.0002 TND
11 out 2024	1 TND = 4147.6316 UZS	1 UZS = 0.0002 TND
12 out 2024	1 TND = 4147.6312 UZS	1 UZS = 0.0002 TND
13 out 2024	1 TND = 4164.7163 UZS	1 UZS = 0.0002 TND
14 out 2024	1 TND = 4151.7265 UZS	1 UZS = 0.0002 TND
15 out 2024	1 TND = 4165.0007 UZS	1 UZS = 0.0002 TND
16 out 2024	1 TND = 4143.4134 UZS	1 UZS = 0.0002 TND
17 out 2024	1 TND = 4139.2134 UZS	1 UZS = 0.0002 TND
18 out 2024	1 TND = 4138.1063 UZS	1 UZS = 0.0002 TND
19 out 2024	1 TND = 4138.106 UZS	1 UZS = 0.0002 TND
20 out 2024	1 TND = 4138.106 UZS	1 UZS = 0.0002 TND
21 out 2024	1 TND = 4143.8623 UZS	1 UZS = 0.0002 TND
22 out 2024	1 TND = 4130.4733 UZS	1 UZS = 0.0002 TND
23 out 2024	1 TND = 4110.086 UZS	1 UZS = 0.0002 TND
24 out 2024	1 TND = 4119.8508 UZS	1 UZS = 0.0002 TND
25 out 2024	1 TND = 4131.154 UZS	1 UZS = 0.0002 TND
26 out 2024	1 TND = 4131.1916 UZS	1 UZS = 0.0002 TND
27 out 2024	1 TND = 4131.1916 UZS	1 UZS = 0.0002 TND
28 out 2024	1 TND = 4116.5104 UZS	1 UZS = 0.0002 TND
29 out 2024	1 TND = 4127.5302 UZS	1 UZS = 0.0002 TND
30 out 2024	1 TND = 4113.3427 UZS	1 UZS = 0.0002 TND
31 out 2024	1 TND = 4135.0931 UZS	1 UZS = 0.0002 TND

Nov 2024

Data	TND-UZS	UZS-TND
01 nov 2024	1 TND = 4132.1726 UZS	1 UZS = 0.0002 TND
02 nov 2024	1 TND = 4145.0695 UZS	1 UZS = 0.0002 TND
03 nov 2024	1 TND = 4132.1728 UZS	1 UZS = 0.0002 TND
04 nov 2024	1 TND = 4143.5606 UZS	1 UZS = 0.0002 TND
05 nov 2024	1 TND = 4130.8923 UZS	1 UZS = 0.0002 TND
06 nov 2024	1 TND = 4082.103 UZS	1 UZS = 0.0002 TND
07 nov 2024	1 TND = 4116.0846 UZS	1 UZS = 0.0002 TND
08 nov 2024	1 TND = 4118.379 UZS	1 UZS = 0.0002 TND
09 nov 2024	1 TND = 4118.455 UZS	1 UZS = 0.0002 TND
10 nov 2024	1 TND = 4118.455 UZS	1 UZS = 0.0002 TND
11 nov 2024	1 TND = 4098.9892 UZS	1 UZS = 0.0002 TND
12 nov 2024	1 TND = 4072.4873 UZS	1 UZS = 0.0002 TND
13 nov 2024	1 TND = 4064.5718 UZS	1 UZS = 0.0002 TND
14 nov 2024	1 TND = 4055.1509 UZS	1 UZS = 0.0002 TND
15 nov 2024	1 TND = 4057.115 UZS	1 UZS = 0.0002 TND
16 nov 2024	1 TND = 4057.1158 UZS	1 UZS = 0.0002 TND
17 nov 2024	1 TND = 4057.1158 UZS	1 UZS = 0.0002 TND
18 nov 2024	1 TND = 4053.3686 UZS	1 UZS = 0.0002 TND
19 nov 2024	1 TND = 4070.3125 UZS	1 UZS = 0.0002 TND
20 nov 2024	1 TND = 4069.0383 UZS	1 UZS = 0.0002 TND
21 nov 2024	1 TND = 4063.6418 UZS	1 UZS = 0.0002 TND

Informação sobre as taxas de câmbio de TND-UZS e UZS-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias