> Taxas de câmbio TND-USD e USD-TND - 2024

Taxas de câmbio TND-USD e USD-TND - 2024

Taxas de câmbio de TND-USD e USD-TND

Verifique abaixo as taxas de câmbio para TND-USD e USD-TND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TND = 0,3222 USD

1 USD = 3,1039 TND

1A 2A 3A

TND para USDUSD para TND

Jan 2024

Data	TND-USD	USD-TND
01 jan 2024	1 TND = 0.3263 USD	1 USD = 3.0643 TND
02 jan 2024	1 TND = 0.3263 USD	1 USD = 3.0642 TND
03 jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
04 jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
05 jan 2024	1 TND = 0.323 USD	1 USD = 3.0955 TND
06 jan 2024	1 TND = 0.3229 USD	1 USD = 3.097 TND
07 jan 2024	1 TND = 0.3229 USD	1 USD = 3.097 TND
08 jan 2024	1 TND = 0.3229 USD	1 USD = 3.097 TND
09 jan 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
10 jan 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
11 jan 2024	1 TND = 0.3228 USD	1 USD = 3.0975 TND
12 jan 2024	1 TND = 0.3228 USD	1 USD = 3.0975 TND
13 jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
14 jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
15 jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
16 jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
17 jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
18 jan 2024	1 TND = 0.3212 USD	1 USD = 3.113 TND
19 jan 2024	1 TND = 0.3214 USD	1 USD = 3.1115 TND
20 jan 2024	1 TND = 0.3214 USD	1 USD = 3.1115 TND
21 jan 2024	1 TND = 0.3214 USD	1 USD = 3.1115 TND
22 jan 2024	1 TND = 0.3214 USD	1 USD = 3.1115 TND
23 jan 2024	1 TND = 0.3216 USD	1 USD = 3.1095 TND
24 jan 2024	1 TND = 0.3209 USD	1 USD = 3.1165 TND
25 jan 2024	1 TND = 0.3209 USD	1 USD = 3.1165 TND
26 jan 2024	1 TND = 0.3215 USD	1 USD = 3.1105 TND
27 jan 2024	1 TND = 0.3212 USD	1 USD = 3.113 TND
28 jan 2024	1 TND = 0.3212 USD	1 USD = 3.113 TND
29 jan 2024	1 TND = 0.3212 USD	1 USD = 3.113 TND
30 jan 2024	1 TND = 0.3204 USD	1 USD = 3.121 TND
31 jan 2024	1 TND = 0.3209 USD	1 USD = 3.1165 TND

Feb 2024

Data	TND-USD	USD-TND
01 fev 2024	1 TND = 0.3207 USD	1 USD = 3.1185 TND
02 fev 2024	1 TND = 0.321 USD	1 USD = 3.1155 TND
03 fev 2024	1 TND = 0.3198 USD	1 USD = 3.127 TND
04 fev 2024	1 TND = 0.3198 USD	1 USD = 3.127 TND
05 fev 2024	1 TND = 0.3198 USD	1 USD = 3.127 TND
06 fev 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
07 fev 2024	1 TND = 0.32 USD	1 USD = 3.1253 TND
08 fev 2024	1 TND = 0.3193 USD	1 USD = 3.1315 TND
09 fev 2024	1 TND = 0.319 USD	1 USD = 3.135 TND
10 fev 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
11 fev 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
12 fev 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
13 fev 2024	1 TND = 0.3196 USD	1 USD = 3.129 TND
14 fev 2024	1 TND = 0.3179 USD	1 USD = 3.1455 TND
15 fev 2024	1 TND = 0.3179 USD	1 USD = 3.1458 TND
16 fev 2024	1 TND = 0.3191 USD	1 USD = 3.1337 TND
17 fev 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
18 fev 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
19 fev 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
20 fev 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
21 fev 2024	1 TND = 0.3201 USD	1 USD = 3.1245 TND
22 fev 2024	1 TND = 0.3198 USD	1 USD = 3.127 TND
23 fev 2024	1 TND = 0.3201 USD	1 USD = 3.1245 TND
24 fev 2024	1 TND = 0.3202 USD	1 USD = 3.1235 TND
25 fev 2024	1 TND = 0.3202 USD	1 USD = 3.1235 TND
26 fev 2024	1 TND = 0.3202 USD	1 USD = 3.1235 TND
27 fev 2024	1 TND = 0.3205 USD	1 USD = 3.1201 TND
28 fev 2024	1 TND = 0.3205 USD	1 USD = 3.1197 TND
29 fev 2024	1 TND = 0.3205 USD	1 USD = 3.1198 TND

Mar 2024

Data	TND-USD	USD-TND
01 mar 2024	1 TND = 0.3199 USD	1 USD = 3.126 TND
02 mar 2024	1 TND = 0.32 USD	1 USD = 3.125 TND
03 mar 2024	1 TND = 0.32 USD	1 USD = 3.125 TND
04 mar 2024	1 TND = 0.32 USD	1 USD = 3.125 TND
05 mar 2024	1 TND = 0.3209 USD	1 USD = 3.1165 TND
06 mar 2024	1 TND = 0.3209 USD	1 USD = 3.1165 TND
07 mar 2024	1 TND = 0.3214 USD	1 USD = 3.1115 TND
08 mar 2024	1 TND = 0.3219 USD	1 USD = 3.1065 TND
09 mar 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
10 mar 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
11 mar 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
12 mar 2024	1 TND = 0.3229 USD	1 USD = 3.0965 TND
13 mar 2024	1 TND = 0.3228 USD	1 USD = 3.0975 TND
14 mar 2024	1 TND = 0.3231 USD	1 USD = 3.095 TND
15 mar 2024	1 TND = 0.3229 USD	1 USD = 3.0965 TND
16 mar 2024	1 TND = 0.3224 USD	1 USD = 3.102 TND
17 mar 2024	1 TND = 0.3224 USD	1 USD = 3.102 TND
18 mar 2024	1 TND = 0.3224 USD	1 USD = 3.102 TND
19 mar 2024	1 TND = 0.3223 USD	1 USD = 3.1027 TND
20 mar 2024	1 TND = 0.3217 USD	1 USD = 3.1085 TND
21 mar 2024	1 TND = 0.3235 USD	1 USD = 3.091 TND
22 mar 2024	1 TND = 0.3235 USD	1 USD = 3.091 TND
23 mar 2024	1 TND = 0.3235 USD	1 USD = 3.091 TND
24 mar 2024	1 TND = 0.3235 USD	1 USD = 3.091 TND
25 mar 2024	1 TND = 0.3235 USD	1 USD = 3.091 TND
26 mar 2024	1 TND = 0.3207 USD	1 USD = 3.118 TND
27 mar 2024	1 TND = 0.3205 USD	1 USD = 3.1199 TND
28 mar 2024	1 TND = 0.3202 USD	1 USD = 3.123 TND
29 mar 2024	1 TND = 0.3202 USD	1 USD = 3.1235 TND
30 mar 2024	1 TND = 0.3195 USD	1 USD = 3.1304 TND
31 mar 2024	1 TND = 0.3195 USD	1 USD = 3.1304 TND

Apr 2024

Data	TND-USD	USD-TND
01 abr 2024	1 TND = 0.3195 USD	1 USD = 3.1304 TND
02 abr 2024	1 TND = 0.3201 USD	1 USD = 3.1245 TND
03 abr 2024	1 TND = 0.3191 USD	1 USD = 3.1335 TND
04 abr 2024	1 TND = 0.3191 USD	1 USD = 3.1335 TND
05 abr 2024	1 TND = 0.3191 USD	1 USD = 3.1335 TND
06 abr 2024	1 TND = 0.3204 USD	1 USD = 3.1215 TND
07 abr 2024	1 TND = 0.3204 USD	1 USD = 3.1215 TND
08 abr 2024	1 TND = 0.3204 USD	1 USD = 3.1215 TND
09 abr 2024	1 TND = 0.3208 USD	1 USD = 3.1175 TND
10 abr 2024	1 TND = 0.3207 USD	1 USD = 3.118 TND
11 abr 2024	1 TND = 0.3207 USD	1 USD = 3.118 TND
12 abr 2024	1 TND = 0.3207 USD	1 USD = 3.118 TND
13 abr 2024	1 TND = 0.3213 USD	1 USD = 3.1125 TND
14 abr 2024	1 TND = 0.3213 USD	1 USD = 3.1125 TND
15 abr 2024	1 TND = 0.3213 USD	1 USD = 3.1125 TND
16 abr 2024	1 TND = 0.3213 USD	1 USD = 3.1125 TND
17 abr 2024	1 TND = 0.3162 USD	1 USD = 3.163 TND
18 abr 2024	1 TND = 0.3162 USD	1 USD = 3.163 TND
19 abr 2024	1 TND = 0.318 USD	1 USD = 3.1445 TND
20 abr 2024	1 TND = 0.3174 USD	1 USD = 3.151 TND
21 abr 2024	1 TND = 0.3174 USD	1 USD = 3.151 TND
22 abr 2024	1 TND = 0.3174 USD	1 USD = 3.151 TND
23 abr 2024	1 TND = 0.317 USD	1 USD = 3.155 TND
24 abr 2024	1 TND = 0.317 USD	1 USD = 3.155 TND
25 abr 2024	1 TND = 0.3179 USD	1 USD = 3.146 TND
26 abr 2024	1 TND = 0.3177 USD	1 USD = 3.148 TND
27 abr 2024	1 TND = 0.3177 USD	1 USD = 3.148 TND
28 abr 2024	1 TND = 0.3177 USD	1 USD = 3.148 TND
29 abr 2024	1 TND = 0.3177 USD	1 USD = 3.148 TND
30 abr 2024	1 TND = 0.3181 USD	1 USD = 3.144 TND

May 2024

Data	TND-USD	USD-TND
01 mai 2024	1 TND = 0.3176 USD	1 USD = 3.149 TND
02 mai 2024	1 TND = 0.3178 USD	1 USD = 3.147 TND
03 mai 2024	1 TND = 0.318 USD	1 USD = 3.145 TND
04 mai 2024	1 TND = 0.3205 USD	1 USD = 3.1204 TND
05 mai 2024	1 TND = 0.3205 USD	1 USD = 3.1204 TND
06 mai 2024	1 TND = 0.3205 USD	1 USD = 3.1198 TND
07 mai 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
08 mai 2024	1 TND = 0.3192 USD	1 USD = 3.1325 TND
09 mai 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
10 mai 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
11 mai 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
12 mai 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
13 mai 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
14 mai 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
15 mai 2024	1 TND = 0.3199 USD	1 USD = 3.1262 TND
16 mai 2024	1 TND = 0.3201 USD	1 USD = 3.124 TND
17 mai 2024	1 TND = 0.3223 USD	1 USD = 3.1031 TND
18 mai 2024	1 TND = 0.321 USD	1 USD = 3.115 TND
19 mai 2024	1 TND = 0.321 USD	1 USD = 3.115 TND
20 mai 2024	1 TND = 0.321 USD	1 USD = 3.115 TND
21 mai 2024	1 TND = 0.3219 USD	1 USD = 3.1065 TND
22 mai 2024	1 TND = 0.3213 USD	1 USD = 3.1125 TND
23 mai 2024	1 TND = 0.3204 USD	1 USD = 3.1215 TND
24 mai 2024	1 TND = 0.3206 USD	1 USD = 3.1187 TND
25 mai 2024	1 TND = 0.3206 USD	1 USD = 3.1188 TND
26 mai 2024	1 TND = 0.3206 USD	1 USD = 3.1188 TND
27 mai 2024	1 TND = 0.3206 USD	1 USD = 3.1187 TND
28 mai 2024	1 TND = 0.3206 USD	1 USD = 3.1187 TND
29 mai 2024	1 TND = 0.3212 USD	1 USD = 3.113 TND
30 mai 2024	1 TND = 0.3208 USD	1 USD = 3.117 TND
31 mai 2024	1 TND = 0.3205 USD	1 USD = 3.12 TND

Jun 2024

Data	TND-USD	USD-TND
01 jun 2024	1 TND = 0.3217 USD	1 USD = 3.1087 TND
02 jun 2024	1 TND = 0.3217 USD	1 USD = 3.1087 TND
03 jun 2024	1 TND = 0.3217 USD	1 USD = 3.1088 TND
04 jun 2024	1 TND = 0.3225 USD	1 USD = 3.1005 TND
05 jun 2024	1 TND = 0.3216 USD	1 USD = 3.109 TND
06 jun 2024	1 TND = 0.3212 USD	1 USD = 3.1133 TND
07 jun 2024	1 TND = 0.3228 USD	1 USD = 3.0976 TND
08 jun 2024	1 TND = 0.3207 USD	1 USD = 3.1185 TND
09 jun 2024	1 TND = 0.3207 USD	1 USD = 3.1185 TND
10 jun 2024	1 TND = 0.3209 USD	1 USD = 3.1166 TND
11 jun 2024	1 TND = 0.3188 USD	1 USD = 3.1365 TND
12 jun 2024	1 TND = 0.3191 USD	1 USD = 3.1336 TND
13 jun 2024	1 TND = 0.3207 USD	1 USD = 3.1186 TND
14 jun 2024	1 TND = 0.3196 USD	1 USD = 3.1292 TND
15 jun 2024	1 TND = 0.3203 USD	1 USD = 3.1225 TND
16 jun 2024	1 TND = 0.3203 USD	1 USD = 3.1225 TND
17 jun 2024	1 TND = 0.3198 USD	1 USD = 3.1266 TND
18 jun 2024	1 TND = 0.3194 USD	1 USD = 3.1313 TND
19 jun 2024	1 TND = 0.3192 USD	1 USD = 3.1328 TND
20 jun 2024	1 TND = 0.3196 USD	1 USD = 3.1288 TND
21 jun 2024	1 TND = 0.319 USD	1 USD = 3.1352 TND
22 jun 2024	1 TND = 0.3196 USD	1 USD = 3.1291 TND
23 jun 2024	1 TND = 0.3196 USD	1 USD = 3.1291 TND
24 jun 2024	1 TND = 0.3194 USD	1 USD = 3.1313 TND
25 jun 2024	1 TND = 0.3193 USD	1 USD = 3.1319 TND
26 jun 2024	1 TND = 0.3188 USD	1 USD = 3.1369 TND
27 jun 2024	1 TND = 0.3188 USD	1 USD = 3.1368 TND
28 jun 2024	1 TND = 0.3189 USD	1 USD = 3.1358 TND
29 jun 2024	1 TND = 0.3178 USD	1 USD = 3.1465 TND
30 jun 2024	1 TND = 0.3192 USD	1 USD = 3.1326 TND

Jul 2024

Data	TND-USD	USD-TND
01 jul 2024	1 TND = 0.3184 USD	1 USD = 3.1403 TND
02 jul 2024	1 TND = 0.3194 USD	1 USD = 3.1313 TND
03 jul 2024	1 TND = 0.3188 USD	1 USD = 3.1366 TND
04 jul 2024	1 TND = 0.3207 USD	1 USD = 3.1181 TND
05 jul 2024	1 TND = 0.3202 USD	1 USD = 3.1228 TND
06 jul 2024	1 TND = 0.3211 USD	1 USD = 3.1145 TND
07 jul 2024	1 TND = 0.3211 USD	1 USD = 3.1145 TND
08 jul 2024	1 TND = 0.3218 USD	1 USD = 3.1077 TND
09 jul 2024	1 TND = 0.3203 USD	1 USD = 3.1223 TND
10 jul 2024	1 TND = 0.3212 USD	1 USD = 3.1135 TND
11 jul 2024	1 TND = 0.3215 USD	1 USD = 3.1105 TND
12 jul 2024	1 TND = 0.3225 USD	1 USD = 3.1006 TND
13 jul 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
14 jul 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
15 jul 2024	1 TND = 0.3228 USD	1 USD = 3.0975 TND
16 jul 2024	1 TND = 0.3236 USD	1 USD = 3.0901 TND
17 jul 2024	1 TND = 0.3223 USD	1 USD = 3.1024 TND
18 jul 2024	1 TND = 0.3233 USD	1 USD = 3.0928 TND
19 jul 2024	1 TND = 0.3227 USD	1 USD = 3.0991 TND
20 jul 2024	1 TND = 0.3228 USD	1 USD = 3.0981 TND
21 jul 2024	1 TND = 0.3228 USD	1 USD = 3.0981 TND
22 jul 2024	1 TND = 0.3226 USD	1 USD = 3.1 TND
23 jul 2024	1 TND = 0.3219 USD	1 USD = 3.1068 TND
24 jul 2024	1 TND = 0.3219 USD	1 USD = 3.1067 TND
25 jul 2024	1 TND = 0.3221 USD	1 USD = 3.1042 TND
26 jul 2024	1 TND = 0.3224 USD	1 USD = 3.1022 TND
27 jul 2024	1 TND = 0.3228 USD	1 USD = 3.0979 TND
28 jul 2024	1 TND = 0.3228 USD	1 USD = 3.0979 TND
29 jul 2024	1 TND = 0.3211 USD	1 USD = 3.1142 TND
30 jul 2024	1 TND = 0.3209 USD	1 USD = 3.1167 TND
31 jul 2024	1 TND = 0.3214 USD	1 USD = 3.1111 TND

Aug 2024

Data	TND-USD	USD-TND
01 ago 2024	1 TND = 0.3207 USD	1 USD = 3.1179 TND
02 ago 2024	1 TND = 0.3225 USD	1 USD = 3.1007 TND
03 ago 2024	1 TND = 0.3253 USD	1 USD = 3.0744 TND
04 ago 2024	1 TND = 0.3253 USD	1 USD = 3.0744 TND
05 ago 2024	1 TND = 0.3255 USD	1 USD = 3.0726 TND
06 ago 2024	1 TND = 0.3236 USD	1 USD = 3.09 TND
07 ago 2024	1 TND = 0.3254 USD	1 USD = 3.073 TND
08 ago 2024	1 TND = 0.3255 USD	1 USD = 3.0726 TND
09 ago 2024	1 TND = 0.3236 USD	1 USD = 3.0903 TND
10 ago 2024	1 TND = 0.3234 USD	1 USD = 3.092 TND
11 ago 2024	1 TND = 0.3234 USD	1 USD = 3.092 TND
12 ago 2024	1 TND = 0.3241 USD	1 USD = 3.085 TND
13 ago 2024	1 TND = 0.3243 USD	1 USD = 3.0832 TND
14 ago 2024	1 TND = 0.3254 USD	1 USD = 3.073 TND
15 ago 2024	1 TND = 0.3259 USD	1 USD = 3.068 TND
16 ago 2024	1 TND = 0.3262 USD	1 USD = 3.0659 TND
17 ago 2024	1 TND = 0.3274 USD	1 USD = 3.054 TND
18 ago 2024	1 TND = 0.3274 USD	1 USD = 3.054 TND
19 ago 2024	1 TND = 0.325 USD	1 USD = 3.0772 TND
20 ago 2024	1 TND = 0.327 USD	1 USD = 3.0577 TND
21 ago 2024	1 TND = 0.3278 USD	1 USD = 3.0507 TND
22 ago 2024	1 TND = 0.3294 USD	1 USD = 3.036 TND
23 ago 2024	1 TND = 0.3276 USD	1 USD = 3.0524 TND
24 ago 2024	1 TND = 0.3303 USD	1 USD = 3.0272 TND
25 ago 2024	1 TND = 0.3303 USD	1 USD = 3.0272 TND
26 ago 2024	1 TND = 0.3284 USD	1 USD = 3.0454 TND
27 ago 2024	1 TND = 0.3311 USD	1 USD = 3.0206 TND
28 ago 2024	1 TND = 0.3293 USD	1 USD = 3.0366 TND
29 ago 2024	1 TND = 0.3278 USD	1 USD = 3.0502 TND
30 ago 2024	1 TND = 0.3286 USD	1 USD = 3.0431 TND
31 ago 2024	1 TND = 0.3275 USD	1 USD = 3.0535 TND

Sep 2024

Data	TND-USD	USD-TND
01 set 2024	1 TND = 0.3281 USD	1 USD = 3.0476 TND
02 set 2024	1 TND = 0.3276 USD	1 USD = 3.0528 TND
03 set 2024	1 TND = 0.3258 USD	1 USD = 3.0695 TND
04 set 2024	1 TND = 0.3273 USD	1 USD = 3.0551 TND
05 set 2024	1 TND = 0.3288 USD	1 USD = 3.0415 TND
06 set 2024	1 TND = 0.3294 USD	1 USD = 3.0361 TND
07 set 2024	1 TND = 0.329 USD	1 USD = 3.0391 TND
08 set 2024	1 TND = 0.329 USD	1 USD = 3.0391 TND
09 set 2024	1 TND = 0.3274 USD	1 USD = 3.0547 TND
10 set 2024	1 TND = 0.3272 USD	1 USD = 3.0561 TND
11 set 2024	1 TND = 0.3278 USD	1 USD = 3.0508 TND
12 set 2024	1 TND = 0.3276 USD	1 USD = 3.0522 TND
13 set 2024	1 TND = 0.3281 USD	1 USD = 3.0474 TND
14 set 2024	1 TND = 0.3293 USD	1 USD = 3.037 TND
15 set 2024	1 TND = 0.3293 USD	1 USD = 3.037 TND
16 set 2024	1 TND = 0.3294 USD	1 USD = 3.0355 TND
17 set 2024	1 TND = 0.3302 USD	1 USD = 3.0282 TND
18 set 2024	1 TND = 0.33 USD	1 USD = 3.0303 TND
19 set 2024	1 TND = 0.3297 USD	1 USD = 3.0333 TND
20 set 2024	1 TND = 0.3299 USD	1 USD = 3.031 TND
21 set 2024	1 TND = 0.3305 USD	1 USD = 3.0253 TND
22 set 2024	1 TND = 0.3305 USD	1 USD = 3.0253 TND
23 set 2024	1 TND = 0.33 USD	1 USD = 3.0307 TND
24 set 2024	1 TND = 0.3299 USD	1 USD = 3.0314 TND
25 set 2024	1 TND = 0.331 USD	1 USD = 3.0214 TND
26 set 2024	1 TND = 0.3289 USD	1 USD = 3.0405 TND
27 set 2024	1 TND = 0.3308 USD	1 USD = 3.0227 TND
28 set 2024	1 TND = 0.329 USD	1 USD = 3.0395 TND
29 set 2024	1 TND = 0.329 USD	1 USD = 3.0395 TND
30 set 2024	1 TND = 0.3296 USD	1 USD = 3.0344 TND

Oct 2024

Data	TND-USD	USD-TND
01 out 2024	1 TND = 0.3289 USD	1 USD = 3.0402 TND
02 out 2024	1 TND = 0.3285 USD	1 USD = 3.0438 TND
03 out 2024	1 TND = 0.3263 USD	1 USD = 3.0643 TND
04 out 2024	1 TND = 0.327 USD	1 USD = 3.058 TND
05 out 2024	1 TND = 0.3256 USD	1 USD = 3.0716 TND
06 out 2024	1 TND = 0.3256 USD	1 USD = 3.0716 TND
07 out 2024	1 TND = 0.3255 USD	1 USD = 3.0725 TND
08 out 2024	1 TND = 0.326 USD	1 USD = 3.0675 TND
09 out 2024	1 TND = 0.3257 USD	1 USD = 3.0703 TND
10 out 2024	1 TND = 0.3243 USD	1 USD = 3.0839 TND
11 out 2024	1 TND = 0.3246 USD	1 USD = 3.0804 TND
12 out 2024	1 TND = 0.3252 USD	1 USD = 3.0746 TND
13 out 2024	1 TND = 0.3256 USD	1 USD = 3.071 TND
14 out 2024	1 TND = 0.3248 USD	1 USD = 3.0789 TND
15 out 2024	1 TND = 0.3252 USD	1 USD = 3.0747 TND
16 out 2024	1 TND = 0.3237 USD	1 USD = 3.0895 TND
17 out 2024	1 TND = 0.3234 USD	1 USD = 3.0923 TND
18 out 2024	1 TND = 0.3232 USD	1 USD = 3.0943 TND
19 out 2024	1 TND = 0.3241 USD	1 USD = 3.085 TND
20 out 2024	1 TND = 0.3241 USD	1 USD = 3.085 TND
21 out 2024	1 TND = 0.3234 USD	1 USD = 3.0923 TND
22 out 2024	1 TND = 0.3225 USD	1 USD = 3.1005 TND
23 out 2024	1 TND = 0.3207 USD	1 USD = 3.1179 TND
24 out 2024	1 TND = 0.3211 USD	1 USD = 3.114 TND
25 out 2024	1 TND = 0.3224 USD	1 USD = 3.1022 TND
26 out 2024	1 TND = 0.3217 USD	1 USD = 3.1088 TND
27 out 2024	1 TND = 0.3217 USD	1 USD = 3.1088 TND
28 out 2024	1 TND = 0.3219 USD	1 USD = 3.1064 TND
29 out 2024	1 TND = 0.3228 USD	1 USD = 3.098 TND
30 out 2024	1 TND = 0.3217 USD	1 USD = 3.1082 TND
31 out 2024	1 TND = 0.3237 USD	1 USD = 3.089 TND

Nov 2024

Data	TND-USD	USD-TND
01 nov 2024	1 TND = 0.3229 USD	1 USD = 3.097 TND
02 nov 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
03 nov 2024	1 TND = 0.3233 USD	1 USD = 3.0927 TND
04 nov 2024	1 TND = 0.3238 USD	1 USD = 3.0886 TND
05 nov 2024	1 TND = 0.3233 USD	1 USD = 3.0933 TND
06 nov 2024	1 TND = 0.3192 USD	1 USD = 3.1331 TND
07 nov 2024	1 TND = 0.3214 USD	1 USD = 3.1111 TND
08 nov 2024	1 TND = 0.3219 USD	1 USD = 3.1064 TND
09 nov 2024	1 TND = 0.3203 USD	1 USD = 3.1222 TND
10 nov 2024	1 TND = 0.3203 USD	1 USD = 3.1222 TND
11 nov 2024	1 TND = 0.3196 USD	1 USD = 3.1289 TND
12 nov 2024	1 TND = 0.3179 USD	1 USD = 3.1457 TND
13 nov 2024	1 TND = 0.3175 USD	1 USD = 3.1497 TND
14 nov 2024	1 TND = 0.3167 USD	1 USD = 3.158 TND
15 nov 2024	1 TND = 0.3168 USD	1 USD = 3.1571 TND
16 nov 2024	1 TND = 0.316 USD	1 USD = 3.1645 TND
17 nov 2024	1 TND = 0.316 USD	1 USD = 3.1645 TND
18 nov 2024	1 TND = 0.3162 USD	1 USD = 3.1625 TND
19 nov 2024	1 TND = 0.3173 USD	1 USD = 3.1512 TND
20 nov 2024	1 TND = 0.3168 USD	1 USD = 3.1567 TND
21 nov 2024	1 TND = 0.3165 USD	1 USD = 3.1591 TND

Informação sobre as taxas de câmbio de TND-USD e USD-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias