currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TND-UGX e UGX-TND - 2026

Taxas de câmbio TND-UGX e UGX-TND - 2026

Taxas de câmbio de TND-UGX e UGX-TND

Verifique abaixo as taxas de câmbio para TND-UGX e UGX-TND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 TND = 1244,6314 UGX
1 UGX = 0,0008 TND
1A 2A 3A

Jan 2026

DataTND-UGXUGX-TND
01 jan 2026 1 TND = 1241.5707 UGX 1 UGX = 0.0008 TND
02 jan 2026 1 TND = 1242.7211 UGX 1 UGX = 0.0008 TND
03 jan 2026 1 TND = 1242.7212 UGX 1 UGX = 0.0008 TND
04 jan 2026 1 TND = 1242.7212 UGX 1 UGX = 0.0008 TND
05 jan 2026 1 TND = 1239.1998 UGX 1 UGX = 0.0008 TND
06 jan 2026 1 TND = 1244.7683 UGX 1 UGX = 0.0008 TND
07 jan 2026 1 TND = 1233.3823 UGX 1 UGX = 0.0008 TND
08 jan 2026 1 TND = 1230.2646 UGX 1 UGX = 0.0008 TND
09 jan 2026 1 TND = 1229.799 UGX 1 UGX = 0.0008 TND
10 jan 2026 1 TND = 1242.8354 UGX 1 UGX = 0.0008 TND
11 jan 2026 1 TND = 1242.8354 UGX 1 UGX = 0.0008 TND
12 jan 2026 1 TND = 1232.7786 UGX 1 UGX = 0.0008 TND
13 jan 2026 1 TND = 1218.37 UGX 1 UGX = 0.0008 TND
14 jan 2026 1 TND = 1215.9018 UGX 1 UGX = 0.0008 TND
15 jan 2026 1 TND = 1211.5611 UGX 1 UGX = 0.0008 TND
16 jan 2026 1 TND = 1212.1122 UGX 1 UGX = 0.0008 TND
17 jan 2026 1 TND = 1212.1122 UGX 1 UGX = 0.0008 TND
18 jan 2026 1 TND = 1212.1122 UGX 1 UGX = 0.0008 TND
19 jan 2026 1 TND = 1189.5955 UGX 1 UGX = 0.0008 TND
20 jan 2026 1 TND = 1184.3988 UGX 1 UGX = 0.0008 TND
21 jan 2026 1 TND = 1186.8577 UGX 1 UGX = 0.0008 TND
22 jan 2026 1 TND = 1197.235 UGX 1 UGX = 0.0008 TND
23 jan 2026 1 TND = 1214.223 UGX 1 UGX = 0.0008 TND
24 jan 2026 1 TND = 1214.2229 UGX 1 UGX = 0.0008 TND
25 jan 2026 1 TND = 1214.2229 UGX 1 UGX = 0.0008 TND
26 jan 2026 1 TND = 1227.5987 UGX 1 UGX = 0.0008 TND
27 jan 2026 1 TND = 1238.1924 UGX 1 UGX = 0.0008 TND
28 jan 2026 1 TND = 1251.9198 UGX 1 UGX = 0.0008 TND
29 jan 2026 1 TND = 1251.9304 UGX 1 UGX = 0.0008 TND
30 jan 2026 1 TND = 1244.341 UGX 1 UGX = 0.0008 TND
31 jan 2026 1 TND = 1266.3712 UGX 1 UGX = 0.0008 TND

Feb 2026

DataTND-UGXUGX-TND
01 fev 2026 1 TND = 1244.3201 UGX 1 UGX = 0.0008 TND
02 fev 2026 1 TND = 1238.0589 UGX 1 UGX = 0.0008 TND
03 fev 2026 1 TND = 1232.8002 UGX 1 UGX = 0.0008 TND
04 fev 2026 1 TND = 1231.0495 UGX 1 UGX = 0.0008 TND
05 fev 2026 1 TND = 1231.9308 UGX 1 UGX = 0.0008 TND
06 fev 2026 1 TND = 1226.8235 UGX 1 UGX = 0.0008 TND
07 fev 2026 1 TND = 1245.9048 UGX 1 UGX = 0.0008 TND
08 fev 2026 1 TND = 1226.8234 UGX 1 UGX = 0.0008 TND
09 fev 2026 1 TND = 1232.2813 UGX 1 UGX = 0.0008 TND
10 fev 2026 1 TND = 1234.0299 UGX 1 UGX = 0.0008 TND
11 fev 2026 1 TND = 1229.4482 UGX 1 UGX = 0.0008 TND
12 fev 2026 1 TND = 1227.5686 UGX 1 UGX = 0.0008 TND
13 fev 2026 1 TND = 1227.7365 UGX 1 UGX = 0.0008 TND
14 fev 2026 1 TND = 1227.7366 UGX 1 UGX = 0.0008 TND
15 fev 2026 1 TND = 1227.7366 UGX 1 UGX = 0.0008 TND
16 fev 2026 1 TND = 1227.419 UGX 1 UGX = 0.0008 TND
17 fev 2026 1 TND = 1223.6645 UGX 1 UGX = 0.0008 TND
18 fev 2026 1 TND = 1225.6422 UGX 1 UGX = 0.0008 TND
19 fev 2026 1 TND = 1236.5618 UGX 1 UGX = 0.0008 TND
20 fev 2026 1 TND = 1239.881 UGX 1 UGX = 0.0008 TND
21 fev 2026 1 TND = 1239.8654 UGX 1 UGX = 0.0008 TND
22 fev 2026 1 TND = 1239.8654 UGX 1 UGX = 0.0008 TND
23 fev 2026 1 TND = 1239.8602 UGX 1 UGX = 0.0008 TND
24 fev 2026 1 TND = 1234.36 UGX 1 UGX = 0.0008 TND
25 fev 2026 1 TND = 1240.121 UGX 1 UGX = 0.0008 TND
26 fev 2026 1 TND = 1251.3105 UGX 1 UGX = 0.0008 TND
27 fev 2026 1 TND = 1243.7505 UGX 1 UGX = 0.0008 TND
28 fev 2026 1 TND = 1243.7507 UGX 1 UGX = 0.0008 TND

Mar 2026

DataTND-UGXUGX-TND
01 mar 2026 1 TND = 1243.7507 UGX 1 UGX = 0.0008 TND
02 mar 2026 1 TND = 1246.7328 UGX 1 UGX = 0.0008 TND
03 mar 2026 1 TND = 1266.9931 UGX 1 UGX = 0.0008 TND
04 mar 2026 1 TND = 1264.635 UGX 1 UGX = 0.0008 TND
05 mar 2026 1 TND = 1255.7883 UGX 1 UGX = 0.0008 TND
06 mar 2026 1 TND = 1256.0766 UGX 1 UGX = 0.0008 TND
07 mar 2026 1 TND = 1256.0714 UGX 1 UGX = 0.0008 TND
08 mar 2026 1 TND = 1256.0714 UGX 1 UGX = 0.0008 TND
09 mar 2026 1 TND = 1280.106 UGX 1 UGX = 0.0008 TND
10 mar 2026 1 TND = 1266.852 UGX 1 UGX = 0.0008 TND
11 mar 2026 1 TND = 1260.7417 UGX 1 UGX = 0.0008 TND
12 mar 2026 1 TND = 1273.3003 UGX 1 UGX = 0.0008 TND
13 mar 2026 1 TND = 1271.339 UGX 1 UGX = 0.0008 TND
14 mar 2026 1 TND = 1271.339 UGX 1 UGX = 0.0008 TND
15 mar 2026 1 TND = 1271.339 UGX 1 UGX = 0.0008 TND
16 mar 2026 1 TND = 1278.2132 UGX 1 UGX = 0.0008 TND
17 mar 2026 1 TND = 1280.536 UGX 1 UGX = 0.0008 TND
18 mar 2026 1 TND = 1278.4146 UGX 1 UGX = 0.0008 TND
19 mar 2026 1 TND = 1279.709 UGX 1 UGX = 0.0008 TND
20 mar 2026 1 TND = 1279.8399 UGX 1 UGX = 0.0008 TND
21 mar 2026 1 TND = 1279.8456 UGX 1 UGX = 0.0008 TND
22 mar 2026 1 TND = 1279.8456 UGX 1 UGX = 0.0008 TND
23 mar 2026 1 TND = 1281.0223 UGX 1 UGX = 0.0008 TND
24 mar 2026 1 TND = 1276.7333 UGX 1 UGX = 0.0008 TND
25 mar 2026 1 TND = 1260.9343 UGX 1 UGX = 0.0008 TND
26 mar 2026 1 TND = 1264.5293 UGX 1 UGX = 0.0008 TND
27 mar 2026 1 TND = 1263.5581 UGX 1 UGX = 0.0008 TND
28 mar 2026 1 TND = 1273.2878 UGX 1 UGX = 0.0008 TND
29 mar 2026 1 TND = 1263.5581 UGX 1 UGX = 0.0008 TND
30 mar 2026 1 TND = 1273.9231 UGX 1 UGX = 0.0008 TND
31 mar 2026 1 TND = 1273.3608 UGX 1 UGX = 0.0008 TND

Apr 2026

DataTND-UGXUGX-TND
01 abr 2026 1 TND = 1268.9962 UGX 1 UGX = 0.0008 TND
02 abr 2026 1 TND = 1272.5773 UGX 1 UGX = 0.0008 TND
03 abr 2026 1 TND = 1272.5775 UGX 1 UGX = 0.0008 TND

Informação sobre as taxas de câmbio de TND-UGX e UGX-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats