currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TND-UGX e UGX-TND - 2025

Taxas de câmbio TND-UGX e UGX-TND - 2025

Taxas de câmbio de TND-UGX e UGX-TND

Verifique abaixo as taxas de câmbio para TND-UGX e UGX-TND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TND = 1163,9678 UGX
1 UGX = 0,0009 TND
1A 2A 3A

Jan 2025

DataTND-UGXUGX-TND
01 jan 2025 1 TND = 1156.6512 UGX 1 UGX = 0.0009 TND
02 jan 2025 1 TND = 1145.8788 UGX 1 UGX = 0.0009 TND
03 jan 2025 1 TND = 1144.4819 UGX 1 UGX = 0.0009 TND
04 jan 2025 1 TND = 1144.4816 UGX 1 UGX = 0.0009 TND
05 jan 2025 1 TND = 1144.4816 UGX 1 UGX = 0.0009 TND
06 jan 2025 1 TND = 1154.9627 UGX 1 UGX = 0.0009 TND
07 jan 2025 1 TND = 1160.3209 UGX 1 UGX = 0.0009 TND
08 jan 2025 1 TND = 1154.6491 UGX 1 UGX = 0.0009 TND
09 jan 2025 1 TND = 1152.9383 UGX 1 UGX = 0.0009 TND
10 jan 2025 1 TND = 1151.9583 UGX 1 UGX = 0.0009 TND
11 jan 2025 1 TND = 1151.8689 UGX 1 UGX = 0.0009 TND
12 jan 2025 1 TND = 1151.8689 UGX 1 UGX = 0.0009 TND
13 jan 2025 1 TND = 1143.4897 UGX 1 UGX = 0.0009 TND
14 jan 2025 1 TND = 1146.5392 UGX 1 UGX = 0.0009 TND
15 jan 2025 1 TND = 1151.2678 UGX 1 UGX = 0.0009 TND
16 jan 2025 1 TND = 1144.7019 UGX 1 UGX = 0.0009 TND
17 jan 2025 1 TND = 1145.3998 UGX 1 UGX = 0.0009 TND
18 jan 2025 1 TND = 1145.3998 UGX 1 UGX = 0.0009 TND
19 jan 2025 1 TND = 1145.3998 UGX 1 UGX = 0.0009 TND
20 jan 2025 1 TND = 1145.3997 UGX 1 UGX = 0.0009 TND
21 jan 2025 1 TND = 1149.5231 UGX 1 UGX = 0.0009 TND
22 jan 2025 1 TND = 1155.7019 UGX 1 UGX = 0.0009 TND
23 jan 2025 1 TND = 1154.3145 UGX 1 UGX = 0.0009 TND
24 jan 2025 1 TND = 1159.0208 UGX 1 UGX = 0.0009 TND
25 jan 2025 1 TND = 1159.0207 UGX 1 UGX = 0.0009 TND
26 jan 2025 1 TND = 1159.0207 UGX 1 UGX = 0.0009 TND
27 jan 2025 1 TND = 1161.134 UGX 1 UGX = 0.0009 TND
28 jan 2025 1 TND = 1160.3427 UGX 1 UGX = 0.0009 TND
29 jan 2025 1 TND = 1155.0902 UGX 1 UGX = 0.0009 TND
30 jan 2025 1 TND = 1152.7118 UGX 1 UGX = 0.0009 TND
31 jan 2025 1 TND = 1152.6854 UGX 1 UGX = 0.0009 TND

Feb 2025

DataTND-UGXUGX-TND
01 fev 2025 1 TND = 1152.6857 UGX 1 UGX = 0.0009 TND
02 fev 2025 1 TND = 1152.6856 UGX 1 UGX = 0.0009 TND
03 fev 2025 1 TND = 1139.447 UGX 1 UGX = 0.0009 TND
04 fev 2025 1 TND = 1146.4873 UGX 1 UGX = 0.0009 TND
05 fev 2025 1 TND = 1158.5073 UGX 1 UGX = 0.0009 TND
06 fev 2025 1 TND = 1149.5266 UGX 1 UGX = 0.0009 TND
07 fev 2025 1 TND = 1149.8171 UGX 1 UGX = 0.0009 TND
08 fev 2025 1 TND = 1149.9835 UGX 1 UGX = 0.0009 TND
09 fev 2025 1 TND = 1149.9835 UGX 1 UGX = 0.0009 TND
10 fev 2025 1 TND = 1147.5856 UGX 1 UGX = 0.0009 TND
11 fev 2025 1 TND = 1145.8288 UGX 1 UGX = 0.0009 TND
12 fev 2025 1 TND = 1154.6721 UGX 1 UGX = 0.0009 TND
13 fev 2025 1 TND = 1154.6555 UGX 1 UGX = 0.0009 TND
14 fev 2025 1 TND = 1162.19 UGX 1 UGX = 0.0009 TND
15 fev 2025 1 TND = 1162.2013 UGX 1 UGX = 0.0009 TND
16 fev 2025 1 TND = 1162.2013 UGX 1 UGX = 0.0009 TND
17 fev 2025 1 TND = 1160.7219 UGX 1 UGX = 0.0009 TND
18 fev 2025 1 TND = 1163.7945 UGX 1 UGX = 0.0009 TND
19 fev 2025 1 TND = 1156.9452 UGX 1 UGX = 0.0009 TND
20 fev 2025 1 TND = 1156.6097 UGX 1 UGX = 0.0009 TND
21 fev 2025 1 TND = 1161.224 UGX 1 UGX = 0.0009 TND
22 fev 2025 1 TND = 1161.2242 UGX 1 UGX = 0.0009 TND
23 fev 2025 1 TND = 1161.2242 UGX 1 UGX = 0.0009 TND
24 fev 2025 1 TND = 1157.6763 UGX 1 UGX = 0.0009 TND
25 fev 2025 1 TND = 1168.5875 UGX 1 UGX = 0.0009 TND
26 fev 2025 1 TND = 1167.1799 UGX 1 UGX = 0.0009 TND
27 fev 2025 1 TND = 1169.832 UGX 1 UGX = 0.0009 TND
28 fev 2025 1 TND = 1164.6322 UGX 1 UGX = 0.0009 TND

Mar 2025

DataTND-UGXUGX-TND
01 mar 2025 1 TND = 1159.5594 UGX 1 UGX = 0.0009 TND
02 mar 2025 1 TND = 1161.2647 UGX 1 UGX = 0.0009 TND
03 mar 2025 1 TND = 1161.3456 UGX 1 UGX = 0.0009 TND
04 mar 2025 1 TND = 1168.3541 UGX 1 UGX = 0.0009 TND
05 mar 2025 1 TND = 1175.9369 UGX 1 UGX = 0.0009 TND
06 mar 2025 1 TND = 1183.9731 UGX 1 UGX = 0.0008 TND
07 mar 2025 1 TND = 1187.9328 UGX 1 UGX = 0.0008 TND
08 mar 2025 1 TND = 1182.3295 UGX 1 UGX = 0.0008 TND
09 mar 2025 1 TND = 1187.9327 UGX 1 UGX = 0.0008 TND
10 mar 2025 1 TND = 1189.8153 UGX 1 UGX = 0.0008 TND
11 mar 2025 1 TND = 1187.3932 UGX 1 UGX = 0.0008 TND
12 mar 2025 1 TND = 1190.2182 UGX 1 UGX = 0.0008 TND
13 mar 2025 1 TND = 1186.3087 UGX 1 UGX = 0.0008 TND
14 mar 2025 1 TND = 1186.0326 UGX 1 UGX = 0.0008 TND
15 mar 2025 1 TND = 1186.36 UGX 1 UGX = 0.0008 TND
16 mar 2025 1 TND = 1190.8897 UGX 1 UGX = 0.0008 TND
17 mar 2025 1 TND = 1188.9644 UGX 1 UGX = 0.0008 TND
18 mar 2025 1 TND = 1190.1566 UGX 1 UGX = 0.0008 TND
19 mar 2025 1 TND = 1190.4549 UGX 1 UGX = 0.0008 TND
20 mar 2025 1 TND = 1187.3116 UGX 1 UGX = 0.0008 TND
21 mar 2025 1 TND = 1186.4068 UGX 1 UGX = 0.0008 TND
22 mar 2025 1 TND = 1182.0992 UGX 1 UGX = 0.0008 TND
23 mar 2025 1 TND = 1188.2282 UGX 1 UGX = 0.0008 TND
24 mar 2025 1 TND = 1188.237 UGX 1 UGX = 0.0008 TND
25 mar 2025 1 TND = 1180.0849 UGX 1 UGX = 0.0008 TND
26 mar 2025 1 TND = 1180.543 UGX 1 UGX = 0.0008 TND
27 mar 2025 1 TND = 1177.8903 UGX 1 UGX = 0.0008 TND
28 mar 2025 1 TND = 1175.5567 UGX 1 UGX = 0.0009 TND
29 mar 2025 1 TND = 1178.7 UGX 1 UGX = 0.0008 TND
30 mar 2025 1 TND = 1178.6248 UGX 1 UGX = 0.0008 TND
31 mar 2025 1 TND = 1176.194 UGX 1 UGX = 0.0009 TND

Apr 2025

DataTND-UGXUGX-TND
01 abr 2025 1 TND = 1177.2258 UGX 1 UGX = 0.0008 TND
02 abr 2025 1 TND = 1176.488 UGX 1 UGX = 0.0008 TND
03 abr 2025 1 TND = 1178.5411 UGX 1 UGX = 0.0008 TND
04 abr 2025 1 TND = 1178.5408 UGX 1 UGX = 0.0008 TND

Informação sobre as taxas de câmbio de TND-UGX e UGX-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats