currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TND-UAH e UAH-TND - 2026

Taxas de câmbio TND-UAH e UAH-TND - 2026

Taxas de câmbio de TND-UAH e UAH-TND

Verifique abaixo as taxas de câmbio para TND-UAH e UAH-TND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 TND = 14,8705 UAH
1 UAH = 0,0672 TND
1A 2A 3A

Jan 2026

DataTND-UAHUAH-TND
01 jan 2026 1 TND = 14.5087 UAH 1 UAH = 0.0689 TND
02 jan 2026 1 TND = 14.5218 UAH 1 UAH = 0.0689 TND
03 jan 2026 1 TND = 14.5218 UAH 1 UAH = 0.0689 TND
04 jan 2026 1 TND = 14.5218 UAH 1 UAH = 0.0689 TND
05 jan 2026 1 TND = 14.5264 UAH 1 UAH = 0.0688 TND
06 jan 2026 1 TND = 14.6357 UAH 1 UAH = 0.0683 TND
07 jan 2026 1 TND = 14.654 UAH 1 UAH = 0.0682 TND
08 jan 2026 1 TND = 14.7372 UAH 1 UAH = 0.0679 TND
09 jan 2026 1 TND = 14.733 UAH 1 UAH = 0.0679 TND
10 jan 2026 1 TND = 14.8892 UAH 1 UAH = 0.0672 TND
11 jan 2026 1 TND = 14.8983 UAH 1 UAH = 0.0671 TND
12 jan 2026 1 TND = 14.8118 UAH 1 UAH = 0.0675 TND
13 jan 2026 1 TND = 14.7397 UAH 1 UAH = 0.0678 TND
14 jan 2026 1 TND = 14.7529 UAH 1 UAH = 0.0678 TND
15 jan 2026 1 TND = 14.8437 UAH 1 UAH = 0.0674 TND
16 jan 2026 1 TND = 14.7847 UAH 1 UAH = 0.0676 TND
17 jan 2026 1 TND = 14.7847 UAH 1 UAH = 0.0676 TND
18 jan 2026 1 TND = 14.7847 UAH 1 UAH = 0.0676 TND
19 jan 2026 1 TND = 14.7727 UAH 1 UAH = 0.0677 TND
20 jan 2026 1 TND = 14.8167 UAH 1 UAH = 0.0675 TND
21 jan 2026 1 TND = 14.804 UAH 1 UAH = 0.0675 TND
22 jan 2026 1 TND = 14.8028 UAH 1 UAH = 0.0676 TND
23 jan 2026 1 TND = 14.8143 UAH 1 UAH = 0.0675 TND
24 jan 2026 1 TND = 14.8113 UAH 1 UAH = 0.0675 TND
25 jan 2026 1 TND = 14.8113 UAH 1 UAH = 0.0675 TND
26 jan 2026 1 TND = 14.9297 UAH 1 UAH = 0.067 TND
27 jan 2026 1 TND = 14.8867 UAH 1 UAH = 0.0672 TND
28 jan 2026 1 TND = 14.9467 UAH 1 UAH = 0.0669 TND
29 jan 2026 1 TND = 14.9468 UAH 1 UAH = 0.0669 TND
30 jan 2026 1 TND = 14.9174 UAH 1 UAH = 0.067 TND
31 jan 2026 1 TND = 15.1816 UAH 1 UAH = 0.0659 TND

Feb 2026

DataTND-UAHUAH-TND
01 fev 2026 1 TND = 14.9173 UAH 1 UAH = 0.067 TND
02 fev 2026 1 TND = 14.9274 UAH 1 UAH = 0.067 TND
03 fev 2026 1 TND = 14.9656 UAH 1 UAH = 0.0668 TND
04 fev 2026 1 TND = 14.9155 UAH 1 UAH = 0.067 TND
05 fev 2026 1 TND = 14.892 UAH 1 UAH = 0.0672 TND
06 fev 2026 1 TND = 14.8105 UAH 1 UAH = 0.0675 TND
07 fev 2026 1 TND = 15.0406 UAH 1 UAH = 0.0665 TND
08 fev 2026 1 TND = 14.8102 UAH 1 UAH = 0.0675 TND
09 fev 2026 1 TND = 14.9229 UAH 1 UAH = 0.067 TND
10 fev 2026 1 TND = 14.9496 UAH 1 UAH = 0.0669 TND
11 fev 2026 1 TND = 14.9627 UAH 1 UAH = 0.0668 TND
12 fev 2026 1 TND = 14.9158 UAH 1 UAH = 0.067 TND
13 fev 2026 1 TND = 14.9576 UAH 1 UAH = 0.0669 TND
14 fev 2026 1 TND = 14.9576 UAH 1 UAH = 0.0669 TND
15 fev 2026 1 TND = 14.9576 UAH 1 UAH = 0.0669 TND
16 fev 2026 1 TND = 14.9852 UAH 1 UAH = 0.0667 TND
17 fev 2026 1 TND = 14.9811 UAH 1 UAH = 0.0668 TND
18 fev 2026 1 TND = 14.9969 UAH 1 UAH = 0.0667 TND
19 fev 2026 1 TND = 14.9221 UAH 1 UAH = 0.067 TND
20 fev 2026 1 TND = 14.9081 UAH 1 UAH = 0.0671 TND
21 fev 2026 1 TND = 14.9079 UAH 1 UAH = 0.0671 TND
22 fev 2026 1 TND = 14.9079 UAH 1 UAH = 0.0671 TND
23 fev 2026 1 TND = 14.908 UAH 1 UAH = 0.0671 TND
24 fev 2026 1 TND = 14.8995 UAH 1 UAH = 0.0671 TND
25 fev 2026 1 TND = 14.9076 UAH 1 UAH = 0.0671 TND
26 fev 2026 1 TND = 15.0181 UAH 1 UAH = 0.0666 TND
27 fev 2026 1 TND = 14.875 UAH 1 UAH = 0.0672 TND
28 fev 2026 1 TND = 14.875 UAH 1 UAH = 0.0672 TND

Mar 2026

DataTND-UAHUAH-TND
01 mar 2026 1 TND = 14.875 UAH 1 UAH = 0.0672 TND
02 mar 2026 1 TND = 14.8624 UAH 1 UAH = 0.0673 TND
03 mar 2026 1 TND = 14.8543 UAH 1 UAH = 0.0673 TND
04 mar 2026 1 TND = 15.0037 UAH 1 UAH = 0.0667 TND
05 mar 2026 1 TND = 14.9519 UAH 1 UAH = 0.0669 TND
06 mar 2026 1 TND = 14.8732 UAH 1 UAH = 0.0672 TND
07 mar 2026 1 TND = 14.8732 UAH 1 UAH = 0.0672 TND
08 mar 2026 1 TND = 14.8732 UAH 1 UAH = 0.0672 TND
09 mar 2026 1 TND = 14.9421 UAH 1 UAH = 0.0669 TND
10 mar 2026 1 TND = 15.0031 UAH 1 UAH = 0.0667 TND
11 mar 2026 1 TND = 15.0423 UAH 1 UAH = 0.0665 TND
12 mar 2026 1 TND = 15.0606 UAH 1 UAH = 0.0664 TND
13 mar 2026 1 TND = 14.9119 UAH 1 UAH = 0.0671 TND
14 mar 2026 1 TND = 14.9114 UAH 1 UAH = 0.0671 TND
15 mar 2026 1 TND = 14.9114 UAH 1 UAH = 0.0671 TND
16 mar 2026 1 TND = 14.9258 UAH 1 UAH = 0.067 TND
17 mar 2026 1 TND = 14.9047 UAH 1 UAH = 0.0671 TND
18 mar 2026 1 TND = 14.9443 UAH 1 UAH = 0.0669 TND
19 mar 2026 1 TND = 14.8889 UAH 1 UAH = 0.0672 TND
20 mar 2026 1 TND = 14.8329 UAH 1 UAH = 0.0674 TND
21 mar 2026 1 TND = 14.833 UAH 1 UAH = 0.0674 TND
22 mar 2026 1 TND = 14.833 UAH 1 UAH = 0.0674 TND
23 mar 2026 1 TND = 14.8988 UAH 1 UAH = 0.0671 TND
24 mar 2026 1 TND = 14.9734 UAH 1 UAH = 0.0668 TND
25 mar 2026 1 TND = 14.9621 UAH 1 UAH = 0.0668 TND
26 mar 2026 1 TND = 14.916 UAH 1 UAH = 0.067 TND
27 mar 2026 1 TND = 14.8673 UAH 1 UAH = 0.0673 TND
28 mar 2026 1 TND = 14.9818 UAH 1 UAH = 0.0667 TND
29 mar 2026 1 TND = 14.8673 UAH 1 UAH = 0.0673 TND
30 mar 2026 1 TND = 14.8351 UAH 1 UAH = 0.0674 TND
31 mar 2026 1 TND = 14.8597 UAH 1 UAH = 0.0673 TND

Apr 2026

DataTND-UAHUAH-TND
01 abr 2026 1 TND = 14.907 UAH 1 UAH = 0.0671 TND
02 abr 2026 1 TND = 14.8561 UAH 1 UAH = 0.0673 TND
03 abr 2026 1 TND = 14.8559 UAH 1 UAH = 0.0673 TND

Informação sobre as taxas de câmbio de TND-UAH e UAH-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats