currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TND-UAH e UAH-TND - 2025

Taxas de câmbio TND-UAH e UAH-TND - 2025

Taxas de câmbio de TND-UAH e UAH-TND

Verifique abaixo as taxas de câmbio para TND-UAH e UAH-TND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TND = 13,5562 UAH
1 UAH = 0,0738 TND
1A 2A 3A

Jan 2025

DataTND-UAHUAH-TND
01 jan 2025 1 TND = 13.251 UAH 1 UAH = 0.0755 TND
02 jan 2025 1 TND = 13.122 UAH 1 UAH = 0.0762 TND
03 jan 2025 1 TND = 13.1252 UAH 1 UAH = 0.0762 TND
04 jan 2025 1 TND = 13.1254 UAH 1 UAH = 0.0762 TND
05 jan 2025 1 TND = 13.1254 UAH 1 UAH = 0.0762 TND
06 jan 2025 1 TND = 13.2209 UAH 1 UAH = 0.0756 TND
07 jan 2025 1 TND = 13.2881 UAH 1 UAH = 0.0753 TND
08 jan 2025 1 TND = 13.1857 UAH 1 UAH = 0.0758 TND
09 jan 2025 1 TND = 13.2162 UAH 1 UAH = 0.0757 TND
10 jan 2025 1 TND = 13.1746 UAH 1 UAH = 0.0759 TND
11 jan 2025 1 TND = 13.1744 UAH 1 UAH = 0.0759 TND
12 jan 2025 1 TND = 13.1744 UAH 1 UAH = 0.0759 TND
13 jan 2025 1 TND = 13.1047 UAH 1 UAH = 0.0763 TND
14 jan 2025 1 TND = 13.1123 UAH 1 UAH = 0.0763 TND
15 jan 2025 1 TND = 13.1762 UAH 1 UAH = 0.0759 TND
16 jan 2025 1 TND = 13.0889 UAH 1 UAH = 0.0764 TND
17 jan 2025 1 TND = 13.0886 UAH 1 UAH = 0.0764 TND
18 jan 2025 1 TND = 13.0884 UAH 1 UAH = 0.0764 TND
19 jan 2025 1 TND = 13.0884 UAH 1 UAH = 0.0764 TND
20 jan 2025 1 TND = 13.0884 UAH 1 UAH = 0.0764 TND
21 jan 2025 1 TND = 13.1799 UAH 1 UAH = 0.0759 TND
22 jan 2025 1 TND = 13.1796 UAH 1 UAH = 0.0759 TND
23 jan 2025 1 TND = 13.155 UAH 1 UAH = 0.076 TND
24 jan 2025 1 TND = 13.1697 UAH 1 UAH = 0.0759 TND
25 jan 2025 1 TND = 13.1694 UAH 1 UAH = 0.0759 TND
26 jan 2025 1 TND = 13.1694 UAH 1 UAH = 0.0759 TND
27 jan 2025 1 TND = 13.2141 UAH 1 UAH = 0.0757 TND
28 jan 2025 1 TND = 13.223 UAH 1 UAH = 0.0756 TND
29 jan 2025 1 TND = 13.1214 UAH 1 UAH = 0.0762 TND
30 jan 2025 1 TND = 13.0728 UAH 1 UAH = 0.0765 TND
31 jan 2025 1 TND = 13.0571 UAH 1 UAH = 0.0766 TND

Feb 2025

DataTND-UAHUAH-TND
01 fev 2025 1 TND = 13.0571 UAH 1 UAH = 0.0766 TND
02 fev 2025 1 TND = 13.0575 UAH 1 UAH = 0.0766 TND
03 fev 2025 1 TND = 12.9561 UAH 1 UAH = 0.0772 TND
04 fev 2025 1 TND = 13.0014 UAH 1 UAH = 0.0769 TND
05 fev 2025 1 TND = 13.1019 UAH 1 UAH = 0.0763 TND
06 fev 2025 1 TND = 12.9691 UAH 1 UAH = 0.0771 TND
07 fev 2025 1 TND = 12.9777 UAH 1 UAH = 0.0771 TND
08 fev 2025 1 TND = 12.9782 UAH 1 UAH = 0.0771 TND
09 fev 2025 1 TND = 12.9782 UAH 1 UAH = 0.0771 TND
10 fev 2025 1 TND = 12.9938 UAH 1 UAH = 0.077 TND
11 fev 2025 1 TND = 13.0045 UAH 1 UAH = 0.0769 TND
12 fev 2025 1 TND = 13.1299 UAH 1 UAH = 0.0762 TND
13 fev 2025 1 TND = 13.1302 UAH 1 UAH = 0.0762 TND
14 fev 2025 1 TND = 13.1423 UAH 1 UAH = 0.0761 TND
15 fev 2025 1 TND = 13.1424 UAH 1 UAH = 0.0761 TND
16 fev 2025 1 TND = 13.1424 UAH 1 UAH = 0.0761 TND
17 fev 2025 1 TND = 13.0962 UAH 1 UAH = 0.0764 TND
18 fev 2025 1 TND = 13.1371 UAH 1 UAH = 0.0761 TND
19 fev 2025 1 TND = 13.1261 UAH 1 UAH = 0.0762 TND
20 fev 2025 1 TND = 13.1095 UAH 1 UAH = 0.0763 TND
21 fev 2025 1 TND = 13.1614 UAH 1 UAH = 0.076 TND
22 fev 2025 1 TND = 13.1614 UAH 1 UAH = 0.076 TND
23 fev 2025 1 TND = 13.1614 UAH 1 UAH = 0.076 TND
24 fev 2025 1 TND = 13.1536 UAH 1 UAH = 0.076 TND
25 fev 2025 1 TND = 13.2302 UAH 1 UAH = 0.0756 TND
26 fev 2025 1 TND = 13.2388 UAH 1 UAH = 0.0755 TND
27 fev 2025 1 TND = 13.1921 UAH 1 UAH = 0.0758 TND
28 fev 2025 1 TND = 13.1618 UAH 1 UAH = 0.076 TND

Mar 2025

DataTND-UAHUAH-TND
01 mar 2025 1 TND = 13.0752 UAH 1 UAH = 0.0765 TND
02 mar 2025 1 TND = 13.1484 UAH 1 UAH = 0.0761 TND
03 mar 2025 1 TND = 13.1531 UAH 1 UAH = 0.076 TND
04 mar 2025 1 TND = 13.1817 UAH 1 UAH = 0.0759 TND
05 mar 2025 1 TND = 13.2465 UAH 1 UAH = 0.0755 TND
06 mar 2025 1 TND = 13.2907 UAH 1 UAH = 0.0752 TND
07 mar 2025 1 TND = 13.344 UAH 1 UAH = 0.0749 TND
08 mar 2025 1 TND = 13.2921 UAH 1 UAH = 0.0752 TND
09 mar 2025 1 TND = 13.344 UAH 1 UAH = 0.0749 TND
10 mar 2025 1 TND = 13.4177 UAH 1 UAH = 0.0745 TND
11 mar 2025 1 TND = 13.3795 UAH 1 UAH = 0.0747 TND
12 mar 2025 1 TND = 13.4864 UAH 1 UAH = 0.0741 TND
13 mar 2025 1 TND = 13.4469 UAH 1 UAH = 0.0744 TND
14 mar 2025 1 TND = 13.4144 UAH 1 UAH = 0.0745 TND
15 mar 2025 1 TND = 13.4267 UAH 1 UAH = 0.0745 TND
16 mar 2025 1 TND = 13.5304 UAH 1 UAH = 0.0739 TND
17 mar 2025 1 TND = 13.4377 UAH 1 UAH = 0.0744 TND
18 mar 2025 1 TND = 13.4684 UAH 1 UAH = 0.0742 TND
19 mar 2025 1 TND = 13.4969 UAH 1 UAH = 0.0741 TND
20 mar 2025 1 TND = 13.4656 UAH 1 UAH = 0.0743 TND
21 mar 2025 1 TND = 13.4453 UAH 1 UAH = 0.0744 TND
22 mar 2025 1 TND = 13.392 UAH 1 UAH = 0.0747 TND
23 mar 2025 1 TND = 13.508 UAH 1 UAH = 0.074 TND
24 mar 2025 1 TND = 13.5047 UAH 1 UAH = 0.074 TND
25 mar 2025 1 TND = 13.4236 UAH 1 UAH = 0.0745 TND
26 mar 2025 1 TND = 13.3848 UAH 1 UAH = 0.0747 TND
27 mar 2025 1 TND = 13.3325 UAH 1 UAH = 0.075 TND
28 mar 2025 1 TND = 13.3173 UAH 1 UAH = 0.0751 TND
29 mar 2025 1 TND = 13.386 UAH 1 UAH = 0.0747 TND
30 mar 2025 1 TND = 13.3797 UAH 1 UAH = 0.0747 TND
31 mar 2025 1 TND = 13.2963 UAH 1 UAH = 0.0752 TND

Apr 2025

DataTND-UAHUAH-TND
01 abr 2025 1 TND = 13.312 UAH 1 UAH = 0.0751 TND
02 abr 2025 1 TND = 13.3402 UAH 1 UAH = 0.075 TND
03 abr 2025 1 TND = 13.3584 UAH 1 UAH = 0.0749 TND
04 abr 2025 1 TND = 13.4422 UAH 1 UAH = 0.0744 TND
05 abr 2025 1 TND = 13.4409 UAH 1 UAH = 0.0744 TND
06 abr 2025 1 TND = 13.4409 UAH 1 UAH = 0.0744 TND
07 abr 2025 1 TND = 13.3766 UAH 1 UAH = 0.0748 TND
08 abr 2025 1 TND = 13.3774 UAH 1 UAH = 0.0748 TND
09 abr 2025 1 TND = 13.3962 UAH 1 UAH = 0.0746 TND
10 abr 2025 1 TND = 13.4424 UAH 1 UAH = 0.0744 TND
11 abr 2025 1 TND = 13.6393 UAH 1 UAH = 0.0733 TND
12 abr 2025 1 TND = 13.755 UAH 1 UAH = 0.0727 TND
13 abr 2025 1 TND = 13.9245 UAH 1 UAH = 0.0718 TND
14 abr 2025 1 TND = 13.9286 UAH 1 UAH = 0.0718 TND
15 abr 2025 1 TND = 13.7204 UAH 1 UAH = 0.0729 TND
16 abr 2025 1 TND = 13.6942 UAH 1 UAH = 0.073 TND
17 abr 2025 1 TND = 13.858 UAH 1 UAH = 0.0722 TND
18 abr 2025 1 TND = 13.8613 UAH 1 UAH = 0.0721 TND
19 abr 2025 1 TND = 13.8612 UAH 1 UAH = 0.0721 TND
20 abr 2025 1 TND = 13.8612 UAH 1 UAH = 0.0721 TND
21 abr 2025 1 TND = 13.8614 UAH 1 UAH = 0.0721 TND
22 abr 2025 1 TND = 14.045 UAH 1 UAH = 0.0712 TND
23 abr 2025 1 TND = 13.9441 UAH 1 UAH = 0.0717 TND
24 abr 2025 1 TND = 13.9671 UAH 1 UAH = 0.0716 TND
25 abr 2025 1 TND = 13.9595 UAH 1 UAH = 0.0716 TND
26 abr 2025 1 TND = 13.9581 UAH 1 UAH = 0.0716 TND
27 abr 2025 1 TND = 13.9581 UAH 1 UAH = 0.0716 TND
28 abr 2025 1 TND = 13.9778 UAH 1 UAH = 0.0715 TND
29 abr 2025 1 TND = 13.8884 UAH 1 UAH = 0.072 TND
30 abr 2025 1 TND = 13.9672 UAH 1 UAH = 0.0716 TND

May 2025

DataTND-UAHUAH-TND
01 mai 2025 1 TND = 13.9678 UAH 1 UAH = 0.0716 TND
02 mai 2025 1 TND = 13.9167 UAH 1 UAH = 0.0719 TND
03 mai 2025 1 TND = 13.9168 UAH 1 UAH = 0.0719 TND
04 mai 2025 1 TND = 13.9168 UAH 1 UAH = 0.0719 TND
05 mai 2025 1 TND = 13.8956 UAH 1 UAH = 0.072 TND
06 mai 2025 1 TND = 13.8103 UAH 1 UAH = 0.0724 TND
07 mai 2025 1 TND = 13.8294 UAH 1 UAH = 0.0723 TND
08 mai 2025 1 TND = 13.8369 UAH 1 UAH = 0.0723 TND
09 mai 2025 1 TND = 13.7999 UAH 1 UAH = 0.0725 TND
10 mai 2025 1 TND = 13.767 UAH 1 UAH = 0.0726 TND
11 mai 2025 1 TND = 13.7624 UAH 1 UAH = 0.0727 TND
12 mai 2025 1 TND = 13.6523 UAH 1 UAH = 0.0732 TND
13 mai 2025 1 TND = 13.685 UAH 1 UAH = 0.0731 TND
14 mai 2025 1 TND = 13.7585 UAH 1 UAH = 0.0727 TND
15 mai 2025 1 TND = 13.7414 UAH 1 UAH = 0.0728 TND
16 mai 2025 1 TND = 13.7675 UAH 1 UAH = 0.0726 TND
17 mai 2025 1 TND = 13.7675 UAH 1 UAH = 0.0726 TND
18 mai 2025 1 TND = 13.7675 UAH 1 UAH = 0.0726 TND
19 mai 2025 1 TND = 13.8272 UAH 1 UAH = 0.0723 TND
20 mai 2025 1 TND = 13.8111 UAH 1 UAH = 0.0724 TND
21 mai 2025 1 TND = 13.8474 UAH 1 UAH = 0.0722 TND
22 mai 2025 1 TND = 13.8752 UAH 1 UAH = 0.0721 TND
23 mai 2025 1 TND = 13.887 UAH 1 UAH = 0.072 TND
24 mai 2025 1 TND = 13.8869 UAH 1 UAH = 0.072 TND
25 mai 2025 1 TND = 13.8869 UAH 1 UAH = 0.072 TND
26 mai 2025 1 TND = 13.9749 UAH 1 UAH = 0.0716 TND
27 mai 2025 1 TND = 13.9644 UAH 1 UAH = 0.0716 TND
28 mai 2025 1 TND = 13.8954 UAH 1 UAH = 0.072 TND
29 mai 2025 1 TND = 13.8353 UAH 1 UAH = 0.0723 TND
30 mai 2025 1 TND = 13.8955 UAH 1 UAH = 0.072 TND
31 mai 2025 1 TND = 13.8955 UAH 1 UAH = 0.072 TND

Jun 2025

DataTND-UAHUAH-TND
01 jun 2025 1 TND = 13.8761 UAH 1 UAH = 0.0721 TND
02 jun 2025 1 TND = 14.0122 UAH 1 UAH = 0.0714 TND
03 jun 2025 1 TND = 13.9529 UAH 1 UAH = 0.0717 TND
04 jun 2025 1 TND = 13.9044 UAH 1 UAH = 0.0719 TND
05 jun 2025 1 TND = 13.9237 UAH 1 UAH = 0.0718 TND
06 jun 2025 1 TND = 13.9632 UAH 1 UAH = 0.0716 TND
07 jun 2025 1 TND = 13.9632 UAH 1 UAH = 0.0716 TND
08 jun 2025 1 TND = 13.9632 UAH 1 UAH = 0.0716 TND
09 jun 2025 1 TND = 13.9628 UAH 1 UAH = 0.0716 TND
10 jun 2025 1 TND = 13.9277 UAH 1 UAH = 0.0718 TND
11 jun 2025 1 TND = 13.9443 UAH 1 UAH = 0.0717 TND
12 jun 2025 1 TND = 14.0136 UAH 1 UAH = 0.0714 TND
13 jun 2025 1 TND = 14.0183 UAH 1 UAH = 0.0713 TND
14 jun 2025 1 TND = 14.0185 UAH 1 UAH = 0.0713 TND
15 jun 2025 1 TND = 14.0185 UAH 1 UAH = 0.0713 TND
16 jun 2025 1 TND = 14.0879 UAH 1 UAH = 0.071 TND
17 jun 2025 1 TND = 14.0584 UAH 1 UAH = 0.0711 TND
18 jun 2025 1 TND = 14.0744 UAH 1 UAH = 0.0711 TND
19 jun 2025 1 TND = 14.0654 UAH 1 UAH = 0.0711 TND
20 jun 2025 1 TND = 14.1586 UAH 1 UAH = 0.0706 TND
21 jun 2025 1 TND = 14.1582 UAH 1 UAH = 0.0706 TND
22 jun 2025 1 TND = 14.1582 UAH 1 UAH = 0.0706 TND
23 jun 2025 1 TND = 14.1317 UAH 1 UAH = 0.0708 TND
24 jun 2025 1 TND = 14.1632 UAH 1 UAH = 0.0706 TND
25 jun 2025 1 TND = 14.1356 UAH 1 UAH = 0.0707 TND
26 jun 2025 1 TND = 14.1262 UAH 1 UAH = 0.0708 TND
27 jun 2025 1 TND = 14.2622 UAH 1 UAH = 0.0701 TND
28 jun 2025 1 TND = 14.262 UAH 1 UAH = 0.0701 TND
29 jun 2025 1 TND = 14.262 UAH 1 UAH = 0.0701 TND
30 jun 2025 1 TND = 14.3033 UAH 1 UAH = 0.0699 TND

Jul 2025

DataTND-UAHUAH-TND
01 jul 2025 1 TND = 14.3781 UAH 1 UAH = 0.0696 TND
02 jul 2025 1 TND = 14.3426 UAH 1 UAH = 0.0697 TND
03 jul 2025 1 TND = 14.3527 UAH 1 UAH = 0.0697 TND
04 jul 2025 1 TND = 14.3143 UAH 1 UAH = 0.0699 TND
05 jul 2025 1 TND = 14.314 UAH 1 UAH = 0.0699 TND
06 jul 2025 1 TND = 14.314 UAH 1 UAH = 0.0699 TND

Informação sobre as taxas de câmbio de TND-UAH e UAH-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats