currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TND-UAH e UAH-TND - 2025

Taxas de câmbio TND-UAH e UAH-TND - 2025

Taxas de câmbio de TND-UAH e UAH-TND

Verifique abaixo as taxas de câmbio para TND-UAH e UAH-TND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TND = 13,2185 UAH
1 UAH = 0,0757 TND
1A 2A 3A
TND para UAHUAH para TND
13,4520 Data: 4/6 13,4409 Data: 4/5 13,4422 Data: 4/4 13,3584 Data: 4/3 13,3402 Data: 4/2 13,3120 Data: 4/1 13,2963 Data: 3/31 13,3797 Data: 3/30 13,3860 Data: 3/29 13,3173 Data: 3/28 13,3325 Data: 3/27 13,3848 Data: 3/26 13,4236 Data: 3/25 13,5047 Data: 3/24 13,5080 Data: 3/23 13,3920 Data: 3/22 13,4453 Data: 3/21 13,4656 Data: 3/20 13,4969 Data: 3/19 13,4684 Data: 3/18 13,4377 Data: 3/17 13,5304 Data: 3/16 13,4267 Data: 3/15 13,4144 Data: 3/14 13,4469 Data: 3/13 13,4864 Data: 3/12 13,3795 Data: 3/11 13,4177 Data: 3/10 13,3440 Data: 3/9 13,2921 Data: 3/8 13,3440 Data: 3/7 13,2907 Data: 3/6 13,2465 Data: 3/5 13,1817 Data: 3/4 13,1531 Data: 3/3 13,1484 Data: 3/2 13,0752 Data: 3/1 13,1618 Data: 2/28 13,1921 Data: 2/27 13,2388 Data: 2/26 13,2302 Data: 2/25 13,1536 Data: 2/24 13,1614 Data: 2/23 13,1614 Data: 2/22 13,1614 Data: 2/21 13,1095 Data: 2/20 13,1261 Data: 2/19 13,1371 Data: 2/18 13,0962 Data: 2/17 13,1424 Data: 2/16 13,1424 Data: 2/15 13,1423 Data: 2/14 13,1302 Data: 2/13 13,1299 Data: 2/12 13,0045 Data: 2/11 12,9938 Data: 2/10 12,9782 Data: 2/9 12,9782 Data: 2/8 12,9777 Data: 2/7 12,9691 Data: 2/6 13,1019 Data: 2/5 13,0014 Data: 2/4 12,9561 Data: 2/3 13,0575 Data: 2/2 13,0571 Data: 2/1 13,0571 Data: 1/31 13,0728 Data: 1/30 13,1214 Data: 1/29 13,2230 Data: 1/28 13,2141 Data: 1/27 13,1694 Data: 1/26 13,1694 Data: 1/25 13,1697 Data: 1/24 13,1550 Data: 1/23 13,1796 Data: 1/22 13,1799 Data: 1/21 13,0884 Data: 1/20 13,0884 Data: 1/19 13,0884 Data: 1/18 13,0886 Data: 1/17 13,0889 Data: 1/16 13,1762 Data: 1/15 13,1123 Data: 1/14 13,1047 Data: 1/13 13,1744 Data: 1/12 13,1744 Data: 1/11 13,1746 Data: 1/10 13,2162 Data: 1/9 13,1857 Data: 1/8 13,2881 Data: 1/7 13,2209 Data: 1/6 13,1254 Data: 1/5 13,1254 Data: 1/4 13,1252 Data: 1/3 13,1220 Data: 1/2 13,2510 Data: 1/1 13,4520 Data: 4/6 13,4409 Data: 4/5 13,4422 Data: 4/4 13,3584 Data: 4/3 13,3402 Data: 4/2 13,3120 Data: 4/1 13,2963 Data: 3/31 13,3797 Data: 3/30 13,3860 Data: 3/29 13,3173 Data: 3/28 13,3325 Data: 3/27 13,3848 Data: 3/26 13,4236 Data: 3/25 13,5047 Data: 3/24 13,5080 Data: 3/23 13,3920 Data: 3/22 13,4453 Data: 3/21 13,4656 Data: 3/20 13,4969 Data: 3/19 13,4684 Data: 3/18 13,4377 Data: 3/17 13,5304 Data: 3/16 13,4267 Data: 3/15 13,4144 Data: 3/14 13,4469 Data: 3/13 13,4864 Data: 3/12 13,3795 Data: 3/11 13,4177 Data: 3/10 13,3440 Data: 3/9 13,2921 Data: 3/8 13,3440 Data: 3/7 13,2907 Data: 3/6 13,2465 Data: 3/5 13,1817 Data: 3/4 13,1531 Data: 3/3 13,1484 Data: 3/2 13,0752 Data: 3/1 13,1618 Data: 2/28 13,1921 Data: 2/27 13,2388 Data: 2/26 13,2302 Data: 2/25 13,1536 Data: 2/24 13,1614 Data: 2/23 13,1614 Data: 2/22 13,1614 Data: 2/21 13,1095 Data: 2/20 13,1261 Data: 2/19 13,1371 Data: 2/18 13,0962 Data: 2/17 13,1424 Data: 2/16 13,1424 Data: 2/15 13,1423 Data: 2/14 13,1302 Data: 2/13 13,1299 Data: 2/12 13,0045 Data: 2/11 12,9938 Data: 2/10 12,9782 Data: 2/9 12,9782 Data: 2/8 12,9777 Data: 2/7 12,9691 Data: 2/6 13,1019 Data: 2/5 13,0014 Data: 2/4 12,9561 Data: 2/3 13,0575 Data: 2/2 13,0571 Data: 2/1 13,0571 Data: 1/31 13,0728 Data: 1/30 13,1214 Data: 1/29 13,2230 Data: 1/28 13,2141 Data: 1/27 13,1694 Data: 1/26 13,1694 Data: 1/25 13,1697 Data: 1/24 13,1550 Data: 1/23 13,1796 Data: 1/22 13,1799 Data: 1/21 13,0884 Data: 1/20 13,0884 Data: 1/19 13,0884 Data: 1/18 13,0886 Data: 1/17 13,0889 Data: 1/16 13,1762 Data: 1/15 13,1123 Data: 1/14 13,1047 Data: 1/13 13,1744 Data: 1/12 13,1744 Data: 1/11 13,1746 Data: 1/10 13,2162 Data: 1/9 13,1857 Data: 1/8 13,2881 Data: 1/7 13,2209 Data: 1/6 13,1254 Data: 1/5 13,1254 Data: 1/4 13,1252 Data: 1/3 13,1220 Data: 1/2 13,2510 Data: 1/1

Jan 2025

DataTND-UAHUAH-TND
01 jan 2025 1 TND = 13.251 UAH 1 UAH = 0.0755 TND
02 jan 2025 1 TND = 13.122 UAH 1 UAH = 0.0762 TND
03 jan 2025 1 TND = 13.1252 UAH 1 UAH = 0.0762 TND
04 jan 2025 1 TND = 13.1254 UAH 1 UAH = 0.0762 TND
05 jan 2025 1 TND = 13.1254 UAH 1 UAH = 0.0762 TND
06 jan 2025 1 TND = 13.2209 UAH 1 UAH = 0.0756 TND
07 jan 2025 1 TND = 13.2881 UAH 1 UAH = 0.0753 TND
08 jan 2025 1 TND = 13.1857 UAH 1 UAH = 0.0758 TND
09 jan 2025 1 TND = 13.2162 UAH 1 UAH = 0.0757 TND
10 jan 2025 1 TND = 13.1746 UAH 1 UAH = 0.0759 TND
11 jan 2025 1 TND = 13.1744 UAH 1 UAH = 0.0759 TND
12 jan 2025 1 TND = 13.1744 UAH 1 UAH = 0.0759 TND
13 jan 2025 1 TND = 13.1047 UAH 1 UAH = 0.0763 TND
14 jan 2025 1 TND = 13.1123 UAH 1 UAH = 0.0763 TND
15 jan 2025 1 TND = 13.1762 UAH 1 UAH = 0.0759 TND
16 jan 2025 1 TND = 13.0889 UAH 1 UAH = 0.0764 TND
17 jan 2025 1 TND = 13.0886 UAH 1 UAH = 0.0764 TND
18 jan 2025 1 TND = 13.0884 UAH 1 UAH = 0.0764 TND
19 jan 2025 1 TND = 13.0884 UAH 1 UAH = 0.0764 TND
20 jan 2025 1 TND = 13.0884 UAH 1 UAH = 0.0764 TND
21 jan 2025 1 TND = 13.1799 UAH 1 UAH = 0.0759 TND
22 jan 2025 1 TND = 13.1796 UAH 1 UAH = 0.0759 TND
23 jan 2025 1 TND = 13.155 UAH 1 UAH = 0.076 TND
24 jan 2025 1 TND = 13.1697 UAH 1 UAH = 0.0759 TND
25 jan 2025 1 TND = 13.1694 UAH 1 UAH = 0.0759 TND
26 jan 2025 1 TND = 13.1694 UAH 1 UAH = 0.0759 TND
27 jan 2025 1 TND = 13.2141 UAH 1 UAH = 0.0757 TND
28 jan 2025 1 TND = 13.223 UAH 1 UAH = 0.0756 TND
29 jan 2025 1 TND = 13.1214 UAH 1 UAH = 0.0762 TND
30 jan 2025 1 TND = 13.0728 UAH 1 UAH = 0.0765 TND
31 jan 2025 1 TND = 13.0571 UAH 1 UAH = 0.0766 TND

Feb 2025

DataTND-UAHUAH-TND
01 fev 2025 1 TND = 13.0571 UAH 1 UAH = 0.0766 TND
02 fev 2025 1 TND = 13.0575 UAH 1 UAH = 0.0766 TND
03 fev 2025 1 TND = 12.9561 UAH 1 UAH = 0.0772 TND
04 fev 2025 1 TND = 13.0014 UAH 1 UAH = 0.0769 TND
05 fev 2025 1 TND = 13.1019 UAH 1 UAH = 0.0763 TND
06 fev 2025 1 TND = 12.9691 UAH 1 UAH = 0.0771 TND
07 fev 2025 1 TND = 12.9777 UAH 1 UAH = 0.0771 TND
08 fev 2025 1 TND = 12.9782 UAH 1 UAH = 0.0771 TND
09 fev 2025 1 TND = 12.9782 UAH 1 UAH = 0.0771 TND
10 fev 2025 1 TND = 12.9938 UAH 1 UAH = 0.077 TND
11 fev 2025 1 TND = 13.0045 UAH 1 UAH = 0.0769 TND
12 fev 2025 1 TND = 13.1299 UAH 1 UAH = 0.0762 TND
13 fev 2025 1 TND = 13.1302 UAH 1 UAH = 0.0762 TND
14 fev 2025 1 TND = 13.1423 UAH 1 UAH = 0.0761 TND
15 fev 2025 1 TND = 13.1424 UAH 1 UAH = 0.0761 TND
16 fev 2025 1 TND = 13.1424 UAH 1 UAH = 0.0761 TND
17 fev 2025 1 TND = 13.0962 UAH 1 UAH = 0.0764 TND
18 fev 2025 1 TND = 13.1371 UAH 1 UAH = 0.0761 TND
19 fev 2025 1 TND = 13.1261 UAH 1 UAH = 0.0762 TND
20 fev 2025 1 TND = 13.1095 UAH 1 UAH = 0.0763 TND
21 fev 2025 1 TND = 13.1614 UAH 1 UAH = 0.076 TND
22 fev 2025 1 TND = 13.1614 UAH 1 UAH = 0.076 TND
23 fev 2025 1 TND = 13.1614 UAH 1 UAH = 0.076 TND
24 fev 2025 1 TND = 13.1536 UAH 1 UAH = 0.076 TND
25 fev 2025 1 TND = 13.2302 UAH 1 UAH = 0.0756 TND
26 fev 2025 1 TND = 13.2388 UAH 1 UAH = 0.0755 TND
27 fev 2025 1 TND = 13.1921 UAH 1 UAH = 0.0758 TND
28 fev 2025 1 TND = 13.1618 UAH 1 UAH = 0.076 TND

Mar 2025

DataTND-UAHUAH-TND
01 mar 2025 1 TND = 13.0752 UAH 1 UAH = 0.0765 TND
02 mar 2025 1 TND = 13.1484 UAH 1 UAH = 0.0761 TND
03 mar 2025 1 TND = 13.1531 UAH 1 UAH = 0.076 TND
04 mar 2025 1 TND = 13.1817 UAH 1 UAH = 0.0759 TND
05 mar 2025 1 TND = 13.2465 UAH 1 UAH = 0.0755 TND
06 mar 2025 1 TND = 13.2907 UAH 1 UAH = 0.0752 TND
07 mar 2025 1 TND = 13.344 UAH 1 UAH = 0.0749 TND
08 mar 2025 1 TND = 13.2921 UAH 1 UAH = 0.0752 TND
09 mar 2025 1 TND = 13.344 UAH 1 UAH = 0.0749 TND
10 mar 2025 1 TND = 13.4177 UAH 1 UAH = 0.0745 TND
11 mar 2025 1 TND = 13.3795 UAH 1 UAH = 0.0747 TND
12 mar 2025 1 TND = 13.4864 UAH 1 UAH = 0.0741 TND
13 mar 2025 1 TND = 13.4469 UAH 1 UAH = 0.0744 TND
14 mar 2025 1 TND = 13.4144 UAH 1 UAH = 0.0745 TND
15 mar 2025 1 TND = 13.4267 UAH 1 UAH = 0.0745 TND
16 mar 2025 1 TND = 13.5304 UAH 1 UAH = 0.0739 TND
17 mar 2025 1 TND = 13.4377 UAH 1 UAH = 0.0744 TND
18 mar 2025 1 TND = 13.4684 UAH 1 UAH = 0.0742 TND
19 mar 2025 1 TND = 13.4969 UAH 1 UAH = 0.0741 TND
20 mar 2025 1 TND = 13.4656 UAH 1 UAH = 0.0743 TND
21 mar 2025 1 TND = 13.4453 UAH 1 UAH = 0.0744 TND
22 mar 2025 1 TND = 13.392 UAH 1 UAH = 0.0747 TND
23 mar 2025 1 TND = 13.508 UAH 1 UAH = 0.074 TND
24 mar 2025 1 TND = 13.5047 UAH 1 UAH = 0.074 TND
25 mar 2025 1 TND = 13.4236 UAH 1 UAH = 0.0745 TND
26 mar 2025 1 TND = 13.3848 UAH 1 UAH = 0.0747 TND
27 mar 2025 1 TND = 13.3325 UAH 1 UAH = 0.075 TND
28 mar 2025 1 TND = 13.3173 UAH 1 UAH = 0.0751 TND
29 mar 2025 1 TND = 13.386 UAH 1 UAH = 0.0747 TND
30 mar 2025 1 TND = 13.3797 UAH 1 UAH = 0.0747 TND
31 mar 2025 1 TND = 13.2963 UAH 1 UAH = 0.0752 TND

Apr 2025

DataTND-UAHUAH-TND
01 abr 2025 1 TND = 13.312 UAH 1 UAH = 0.0751 TND
02 abr 2025 1 TND = 13.3402 UAH 1 UAH = 0.075 TND
03 abr 2025 1 TND = 13.3584 UAH 1 UAH = 0.0749 TND
04 abr 2025 1 TND = 13.4422 UAH 1 UAH = 0.0744 TND
05 abr 2025 1 TND = 13.4409 UAH 1 UAH = 0.0744 TND
06 abr 2025 1 TND = 13.452 UAH 1 UAH = 0.0743 TND

Informação sobre as taxas de câmbio de TND-UAH e UAH-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats