currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TND-TZS e TZS-TND - 2025

Taxas de câmbio TND-TZS e TZS-TND - 2025

Taxas de câmbio de TND-TZS e TZS-TND

Verifique abaixo as taxas de câmbio para TND-TZS e TZS-TND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TND = 858,0022 TZS
1 TZS = 0,0012 TND
1A 2A 3A
TND para TZSTZS para TND
852,9896 Data: 9/18 853,1347 Data: 9/17 849,3946 Data: 9/16 848,3374 Data: 9/15 845,0729 Data: 9/14 845,0729 Data: 9/13 844,8066 Data: 9/12 844,9367 Data: 9/11 854,7277 Data: 9/10 859,3667 Data: 9/9 859,0054 Data: 9/8 856,5746 Data: 9/7 856,5746 Data: 9/6 856,2588 Data: 9/5 855,5438 Data: 9/4 851,3377 Data: 9/3 854,2046 Data: 9/2 859,0677 Data: 9/1 858,2671 Data: 8/31 858,2671 Data: 8/30 858,4051 Data: 8/29 855,5984 Data: 8/28 853,2307 Data: 8/27 863,0478 Data: 8/26 864,8035 Data: 8/25 849,7414 Data: 8/24 848,3759 Data: 8/23 850,0791 Data: 8/22 851,2519 Data: 8/21 858,6900 Data: 8/20 860,3261 Data: 8/19 891,1486 Data: 8/18 893,8892 Data: 8/17 905,7826 Data: 8/16 905,7806 Data: 8/15 892,3574 Data: 8/14 894,3599 Data: 8/13 863,7786 Data: 8/12 857,6926 Data: 8/11 847,3508 Data: 8/10 847,9871 Data: 8/9 847,9869 Data: 8/8 858,2168 Data: 8/7 832,9855 Data: 8/6 842,4801 Data: 8/5 850,6036 Data: 8/4 850,5067 Data: 8/3 850,5067 Data: 8/2 850,5067 Data: 8/1 867,0166 Data: 7/31 865,8067 Data: 7/30 883,5864 Data: 7/29 874,6967 Data: 7/28 877,7452 Data: 7/27 877,7452 Data: 7/26 877,0617 Data: 7/25 879,9316 Data: 7/24 882,9062 Data: 7/23 887,7781 Data: 7/22 889,4443 Data: 7/21 886,1159 Data: 7/20 886,1159 Data: 7/19 886,7282 Data: 7/18 886,0732 Data: 7/17 888,9563 Data: 7/16 891,2784 Data: 7/15 884,6070 Data: 7/14 886,0855 Data: 7/13 886,0859 Data: 7/12 886,2982 Data: 7/11 894,7480 Data: 7/10 898,4371 Data: 7/9 906,7043 Data: 7/8 905,1210 Data: 7/7 906,1662 Data: 7/6 906,1662 Data: 7/5 908,7003 Data: 7/4 906,1484 Data: 7/3 903,4759 Data: 7/2 900,8137 Data: 7/1 902,6640 Data: 6/30 901,3870 Data: 6/29 901,3870 Data: 6/28 902,4506 Data: 6/27 898,9373 Data: 6/26 903,7282 Data: 6/25 904,6009 Data: 6/24 895,9725 Data: 6/23 896,9046 Data: 6/22 896,9046 Data: 6/21 892,6073 Data: 6/20 882,9111 Data: 6/19 891,5619 Data: 6/18 879,7620 Data: 6/17 874,4223 Data: 6/16 873,6266 Data: 6/15 873,6266 Data: 6/14 874,5948 Data: 6/13 884,0262 Data: 6/12 874,8056 Data: 6/11 877,3020 Data: 6/10 883,7960 Data: 6/9 896,0388 Data: 6/8 896,0388 Data: 6/7 886,7302 Data: 6/6 901,5335 Data: 6/5 899,5651 Data: 6/4 903,0897 Data: 6/3 906,6082 Data: 6/2 901,0603 Data: 6/1 901,9717 Data: 5/31 900,6329 Data: 5/30 896,0498 Data: 5/29 901,6383 Data: 5/28 903,5534 Data: 5/27 904,5193 Data: 5/26 902,4317 Data: 5/25 902,4317 Data: 5/24 902,1574 Data: 5/23 902,7326 Data: 5/22 903,6980 Data: 5/21 898,4010 Data: 5/20 892,8195 Data: 5/19 894,6635 Data: 5/18 894,6635 Data: 5/17 895,0771 Data: 5/16 893,3419 Data: 5/15 892,7320 Data: 5/14 885,3522 Data: 5/13 887,1220 Data: 5/12 893,6444 Data: 5/11 894,3236 Data: 5/10 896,4672 Data: 5/9 896,5913 Data: 5/8 903,4061 Data: 5/7 897,1203 Data: 5/6 902,3057 Data: 5/5 897,6321 Data: 5/4 897,6321 Data: 5/3 898,2723 Data: 5/2 904,3598 Data: 5/1 907,6270 Data: 4/30 898,7009 Data: 4/29 902,3604 Data: 4/28 897,8527 Data: 4/27 897,8527 Data: 4/26 897,1075 Data: 4/25 901,7518 Data: 4/24 898,3117 Data: 4/23 906,8517 Data: 4/22 899,4325 Data: 4/21 899,4209 Data: 4/20 899,4209 Data: 4/19 899,4286 Data: 4/18 899,2137 Data: 4/17 893,3769 Data: 4/16 895,4565 Data: 4/15 893,1009 Data: 4/14 892,0642 Data: 4/13 890,4748 Data: 4/12 880,4796 Data: 4/11 867,5562 Data: 4/10 865,6165 Data: 4/9 870,6450 Data: 4/8 877,0695 Data: 4/7 873,5862 Data: 4/6 873,5862 Data: 4/5 875,5483 Data: 4/4 855,5178 Data: 4/3 854,2885 Data: 4/2 852,1625 Data: 4/1 851,5547 Data: 3/31 841,0336 Data: 3/30 855,9563 Data: 3/29 850,8775 Data: 3/28 858,6762 Data: 3/27 856,1969 Data: 3/26 854,4655 Data: 3/25 850,4980 Data: 3/24 850,3704 Data: 3/23 855,2835 Data: 3/22 857,0616 Data: 3/21 854,8306 Data: 3/20 857,7513 Data: 3/19 862,5755 Data: 3/18 858,1297 Data: 3/17 854,9723 Data: 3/16 860,9575 Data: 3/15 857,6228 Data: 3/14 861,5126 Data: 3/13 856,3550 Data: 3/12 853,5944 Data: 3/11 844,0461 Data: 3/10 856,3202 Data: 3/9 848,8644 Data: 3/8 852,6519 Data: 3/7 849,2386 Data: 3/6 838,7443 Data: 3/5 839,2938 Data: 3/4 817,6052 Data: 3/3 815,5994 Data: 3/2 818,6194 Data: 3/1 824,0672 Data: 2/28 827,3959 Data: 2/27 827,8091 Data: 2/26 831,2033 Data: 2/25 820,6389 Data: 2/24 817,5393 Data: 2/23 817,5393 Data: 2/22 817,1412 Data: 2/21 817,8202 Data: 2/20 810,6035 Data: 2/19 821,6031 Data: 2/18 804,3411 Data: 2/17 821,1743 Data: 2/16 821,1743 Data: 2/15 820,8426 Data: 2/14 818,0166 Data: 2/13 815,8966 Data: 2/12 807,7845 Data: 2/11 802,1859 Data: 2/10 804,7472 Data: 2/9 804,7472 Data: 2/8 801,7578 Data: 2/7 795,4809 Data: 2/6 801,6294 Data: 2/5 793,1136 Data: 2/4 796,5232 Data: 2/3 798,3705 Data: 2/2 798,6719 Data: 2/1 798,6717 Data: 1/31 799,2479 Data: 1/30 796,4421 Data: 1/29 792,3910 Data: 1/28 800,8671 Data: 1/27 800,2876 Data: 1/26 800,2876 Data: 1/25 800,0539 Data: 1/24 787,6107 Data: 1/23 788,5057 Data: 1/22 789,5778 Data: 1/21 784,6245 Data: 1/20 786,4858 Data: 1/19 786,4858 Data: 1/18 786,2616 Data: 1/17 783,4326 Data: 1/16 783,9828 Data: 1/15 782,3710 Data: 1/14 769,5382 Data: 1/13 784,1115 Data: 1/12 784,1115 Data: 1/11 779,9818 Data: 1/10 776,2581 Data: 1/9 775,4112 Data: 1/8 778,3747 Data: 1/7 777,5544 Data: 1/6 767,7161 Data: 1/5 767,7161 Data: 1/4 767,5549 Data: 1/3 758,5933 Data: 1/2 770,3533 Data: 1/1 852,9896 Data: 9/18 853,1347 Data: 9/17 849,3946 Data: 9/16 848,3374 Data: 9/15 845,0729 Data: 9/14 845,0729 Data: 9/13 844,8066 Data: 9/12 844,9367 Data: 9/11 854,7277 Data: 9/10 859,3667 Data: 9/9 859,0054 Data: 9/8 856,5746 Data: 9/7 856,5746 Data: 9/6 856,2588 Data: 9/5 855,5438 Data: 9/4 851,3377 Data: 9/3 854,2046 Data: 9/2 859,0677 Data: 9/1 858,2671 Data: 8/31 858,2671 Data: 8/30 858,4051 Data: 8/29 855,5984 Data: 8/28 853,2307 Data: 8/27 863,0478 Data: 8/26 864,8035 Data: 8/25 849,7414 Data: 8/24 848,3759 Data: 8/23 850,0791 Data: 8/22 851,2519 Data: 8/21 858,6900 Data: 8/20 860,3261 Data: 8/19 891,1486 Data: 8/18 893,8892 Data: 8/17 905,7826 Data: 8/16 905,7806 Data: 8/15 892,3574 Data: 8/14 894,3599 Data: 8/13 863,7786 Data: 8/12 857,6926 Data: 8/11 847,3508 Data: 8/10 847,9871 Data: 8/9 847,9869 Data: 8/8 858,2168 Data: 8/7 832,9855 Data: 8/6 842,4801 Data: 8/5 850,6036 Data: 8/4 850,5067 Data: 8/3 850,5067 Data: 8/2 850,5067 Data: 8/1 867,0166 Data: 7/31 865,8067 Data: 7/30 883,5864 Data: 7/29 874,6967 Data: 7/28 877,7452 Data: 7/27 877,7452 Data: 7/26 877,0617 Data: 7/25 879,9316 Data: 7/24 882,9062 Data: 7/23 887,7781 Data: 7/22 889,4443 Data: 7/21 886,1159 Data: 7/20 886,1159 Data: 7/19 886,7282 Data: 7/18 886,0732 Data: 7/17 888,9563 Data: 7/16 891,2784 Data: 7/15 884,6070 Data: 7/14 886,0855 Data: 7/13 886,0859 Data: 7/12 886,2982 Data: 7/11 894,7480 Data: 7/10 898,4371 Data: 7/9 906,7043 Data: 7/8 905,1210 Data: 7/7 906,1662 Data: 7/6 906,1662 Data: 7/5 908,7003 Data: 7/4 906,1484 Data: 7/3 903,4759 Data: 7/2 900,8137 Data: 7/1 902,6640 Data: 6/30 901,3870 Data: 6/29 901,3870 Data: 6/28 902,4506 Data: 6/27 898,9373 Data: 6/26 903,7282 Data: 6/25 904,6009 Data: 6/24 895,9725 Data: 6/23 896,9046 Data: 6/22 896,9046 Data: 6/21 892,6073 Data: 6/20 882,9111 Data: 6/19 891,5619 Data: 6/18 879,7620 Data: 6/17 874,4223 Data: 6/16 873,6266 Data: 6/15 873,6266 Data: 6/14 874,5948 Data: 6/13 884,0262 Data: 6/12 874,8056 Data: 6/11 877,3020 Data: 6/10 883,7960 Data: 6/9 896,0388 Data: 6/8 896,0388 Data: 6/7 886,7302 Data: 6/6 901,5335 Data: 6/5 899,5651 Data: 6/4 903,0897 Data: 6/3 906,6082 Data: 6/2 901,0603 Data: 6/1 901,9717 Data: 5/31 900,6329 Data: 5/30 896,0498 Data: 5/29 901,6383 Data: 5/28 903,5534 Data: 5/27 904,5193 Data: 5/26 902,4317 Data: 5/25 902,4317 Data: 5/24 902,1574 Data: 5/23 902,7326 Data: 5/22 903,6980 Data: 5/21 898,4010 Data: 5/20 892,8195 Data: 5/19 894,6635 Data: 5/18 894,6635 Data: 5/17 895,0771 Data: 5/16 893,3419 Data: 5/15 892,7320 Data: 5/14 885,3522 Data: 5/13 887,1220 Data: 5/12 893,6444 Data: 5/11 894,3236 Data: 5/10 896,4672 Data: 5/9 896,5913 Data: 5/8 903,4061 Data: 5/7 897,1203 Data: 5/6 902,3057 Data: 5/5 897,6321 Data: 5/4 897,6321 Data: 5/3 898,2723 Data: 5/2 904,3598 Data: 5/1 907,6270 Data: 4/30 898,7009 Data: 4/29 902,3604 Data: 4/28 897,8527 Data: 4/27 897,8527 Data: 4/26 897,1075 Data: 4/25 901,7518 Data: 4/24 898,3117 Data: 4/23 906,8517 Data: 4/22 899,4325 Data: 4/21 899,4209 Data: 4/20 899,4209 Data: 4/19 899,4286 Data: 4/18 899,2137 Data: 4/17 893,3769 Data: 4/16 895,4565 Data: 4/15 893,1009 Data: 4/14 892,0642 Data: 4/13 890,4748 Data: 4/12 880,4796 Data: 4/11 867,5562 Data: 4/10 865,6165 Data: 4/9 870,6450 Data: 4/8 877,0695 Data: 4/7 873,5862 Data: 4/6 873,5862 Data: 4/5 875,5483 Data: 4/4 855,5178 Data: 4/3 854,2885 Data: 4/2 852,1625 Data: 4/1 851,5547 Data: 3/31 841,0336 Data: 3/30 855,9563 Data: 3/29 850,8775 Data: 3/28 858,6762 Data: 3/27 856,1969 Data: 3/26 854,4655 Data: 3/25 850,4980 Data: 3/24 850,3704 Data: 3/23 855,2835 Data: 3/22 857,0616 Data: 3/21 854,8306 Data: 3/20 857,7513 Data: 3/19 862,5755 Data: 3/18 858,1297 Data: 3/17 854,9723 Data: 3/16 860,9575 Data: 3/15 857,6228 Data: 3/14 861,5126 Data: 3/13 856,3550 Data: 3/12 853,5944 Data: 3/11 844,0461 Data: 3/10 856,3202 Data: 3/9 848,8644 Data: 3/8 852,6519 Data: 3/7 849,2386 Data: 3/6 838,7443 Data: 3/5 839,2938 Data: 3/4 817,6052 Data: 3/3 815,5994 Data: 3/2 818,6194 Data: 3/1 824,0672 Data: 2/28 827,3959 Data: 2/27 827,8091 Data: 2/26 831,2033 Data: 2/25 820,6389 Data: 2/24 817,5393 Data: 2/23 817,5393 Data: 2/22 817,1412 Data: 2/21 817,8202 Data: 2/20 810,6035 Data: 2/19 821,6031 Data: 2/18 804,3411 Data: 2/17 821,1743 Data: 2/16 821,1743 Data: 2/15 820,8426 Data: 2/14 818,0166 Data: 2/13 815,8966 Data: 2/12 807,7845 Data: 2/11 802,1859 Data: 2/10 804,7472 Data: 2/9 804,7472 Data: 2/8 801,7578 Data: 2/7 795,4809 Data: 2/6 801,6294 Data: 2/5 793,1136 Data: 2/4 796,5232 Data: 2/3 798,3705 Data: 2/2 798,6719 Data: 2/1 798,6717 Data: 1/31 799,2479 Data: 1/30 796,4421 Data: 1/29 792,3910 Data: 1/28 800,8671 Data: 1/27 800,2876 Data: 1/26 800,2876 Data: 1/25 800,0539 Data: 1/24 787,6107 Data: 1/23 788,5057 Data: 1/22 789,5778 Data: 1/21 784,6245 Data: 1/20 786,4858 Data: 1/19 786,4858 Data: 1/18 786,2616 Data: 1/17 783,4326 Data: 1/16 783,9828 Data: 1/15 782,3710 Data: 1/14 769,5382 Data: 1/13 784,1115 Data: 1/12 784,1115 Data: 1/11 779,9818 Data: 1/10 776,2581 Data: 1/9 775,4112 Data: 1/8 778,3747 Data: 1/7 777,5544 Data: 1/6 767,7161 Data: 1/5 767,7161 Data: 1/4 767,5549 Data: 1/3 758,5933 Data: 1/2 770,3533 Data: 1/1

Jan 2025

DataTND-TZSTZS-TND
01 jan 2025 1 TND = 770.3533 TZS 1 TZS = 0.0013 TND
02 jan 2025 1 TND = 758.5933 TZS 1 TZS = 0.0013 TND
03 jan 2025 1 TND = 767.5549 TZS 1 TZS = 0.0013 TND
04 jan 2025 1 TND = 767.7161 TZS 1 TZS = 0.0013 TND
05 jan 2025 1 TND = 767.7161 TZS 1 TZS = 0.0013 TND
06 jan 2025 1 TND = 777.5544 TZS 1 TZS = 0.0013 TND
07 jan 2025 1 TND = 778.3747 TZS 1 TZS = 0.0013 TND
08 jan 2025 1 TND = 775.4112 TZS 1 TZS = 0.0013 TND
09 jan 2025 1 TND = 776.2581 TZS 1 TZS = 0.0013 TND
10 jan 2025 1 TND = 779.9818 TZS 1 TZS = 0.0013 TND
11 jan 2025 1 TND = 784.1115 TZS 1 TZS = 0.0013 TND
12 jan 2025 1 TND = 784.1115 TZS 1 TZS = 0.0013 TND
13 jan 2025 1 TND = 769.5382 TZS 1 TZS = 0.0013 TND
14 jan 2025 1 TND = 782.371 TZS 1 TZS = 0.0013 TND
15 jan 2025 1 TND = 783.9828 TZS 1 TZS = 0.0013 TND
16 jan 2025 1 TND = 783.4326 TZS 1 TZS = 0.0013 TND
17 jan 2025 1 TND = 786.2616 TZS 1 TZS = 0.0013 TND
18 jan 2025 1 TND = 786.4858 TZS 1 TZS = 0.0013 TND
19 jan 2025 1 TND = 786.4858 TZS 1 TZS = 0.0013 TND
20 jan 2025 1 TND = 784.6245 TZS 1 TZS = 0.0013 TND
21 jan 2025 1 TND = 789.5778 TZS 1 TZS = 0.0013 TND
22 jan 2025 1 TND = 788.5057 TZS 1 TZS = 0.0013 TND
23 jan 2025 1 TND = 787.6107 TZS 1 TZS = 0.0013 TND
24 jan 2025 1 TND = 800.0539 TZS 1 TZS = 0.0012 TND
25 jan 2025 1 TND = 800.2876 TZS 1 TZS = 0.0012 TND
26 jan 2025 1 TND = 800.2876 TZS 1 TZS = 0.0012 TND
27 jan 2025 1 TND = 800.8671 TZS 1 TZS = 0.0012 TND
28 jan 2025 1 TND = 792.391 TZS 1 TZS = 0.0013 TND
29 jan 2025 1 TND = 796.4421 TZS 1 TZS = 0.0013 TND
30 jan 2025 1 TND = 799.2479 TZS 1 TZS = 0.0013 TND
31 jan 2025 1 TND = 798.6717 TZS 1 TZS = 0.0013 TND

Feb 2025

DataTND-TZSTZS-TND
01 fev 2025 1 TND = 798.6719 TZS 1 TZS = 0.0013 TND
02 fev 2025 1 TND = 798.3705 TZS 1 TZS = 0.0013 TND
03 fev 2025 1 TND = 796.5232 TZS 1 TZS = 0.0013 TND
04 fev 2025 1 TND = 793.1136 TZS 1 TZS = 0.0013 TND
05 fev 2025 1 TND = 801.6294 TZS 1 TZS = 0.0012 TND
06 fev 2025 1 TND = 795.4809 TZS 1 TZS = 0.0013 TND
07 fev 2025 1 TND = 801.7578 TZS 1 TZS = 0.0012 TND
08 fev 2025 1 TND = 804.7472 TZS 1 TZS = 0.0012 TND
09 fev 2025 1 TND = 804.7472 TZS 1 TZS = 0.0012 TND
10 fev 2025 1 TND = 802.1859 TZS 1 TZS = 0.0012 TND
11 fev 2025 1 TND = 807.7845 TZS 1 TZS = 0.0012 TND
12 fev 2025 1 TND = 815.8966 TZS 1 TZS = 0.0012 TND
13 fev 2025 1 TND = 818.0166 TZS 1 TZS = 0.0012 TND
14 fev 2025 1 TND = 820.8426 TZS 1 TZS = 0.0012 TND
15 fev 2025 1 TND = 821.1743 TZS 1 TZS = 0.0012 TND
16 fev 2025 1 TND = 821.1743 TZS 1 TZS = 0.0012 TND
17 fev 2025 1 TND = 804.3411 TZS 1 TZS = 0.0012 TND
18 fev 2025 1 TND = 821.6031 TZS 1 TZS = 0.0012 TND
19 fev 2025 1 TND = 810.6035 TZS 1 TZS = 0.0012 TND
20 fev 2025 1 TND = 817.8202 TZS 1 TZS = 0.0012 TND
21 fev 2025 1 TND = 817.1412 TZS 1 TZS = 0.0012 TND
22 fev 2025 1 TND = 817.5393 TZS 1 TZS = 0.0012 TND
23 fev 2025 1 TND = 817.5393 TZS 1 TZS = 0.0012 TND
24 fev 2025 1 TND = 820.6389 TZS 1 TZS = 0.0012 TND
25 fev 2025 1 TND = 831.2033 TZS 1 TZS = 0.0012 TND
26 fev 2025 1 TND = 827.8091 TZS 1 TZS = 0.0012 TND
27 fev 2025 1 TND = 827.3959 TZS 1 TZS = 0.0012 TND
28 fev 2025 1 TND = 824.0672 TZS 1 TZS = 0.0012 TND

Mar 2025

DataTND-TZSTZS-TND
01 mar 2025 1 TND = 818.6194 TZS 1 TZS = 0.0012 TND
02 mar 2025 1 TND = 815.5994 TZS 1 TZS = 0.0012 TND
03 mar 2025 1 TND = 817.6052 TZS 1 TZS = 0.0012 TND
04 mar 2025 1 TND = 839.2938 TZS 1 TZS = 0.0012 TND
05 mar 2025 1 TND = 838.7443 TZS 1 TZS = 0.0012 TND
06 mar 2025 1 TND = 849.2386 TZS 1 TZS = 0.0012 TND
07 mar 2025 1 TND = 852.6519 TZS 1 TZS = 0.0012 TND
08 mar 2025 1 TND = 848.8644 TZS 1 TZS = 0.0012 TND
09 mar 2025 1 TND = 856.3202 TZS 1 TZS = 0.0012 TND
10 mar 2025 1 TND = 844.0461 TZS 1 TZS = 0.0012 TND
11 mar 2025 1 TND = 853.5944 TZS 1 TZS = 0.0012 TND
12 mar 2025 1 TND = 856.355 TZS 1 TZS = 0.0012 TND
13 mar 2025 1 TND = 861.5126 TZS 1 TZS = 0.0012 TND
14 mar 2025 1 TND = 857.6228 TZS 1 TZS = 0.0012 TND
15 mar 2025 1 TND = 860.9575 TZS 1 TZS = 0.0012 TND
16 mar 2025 1 TND = 854.9723 TZS 1 TZS = 0.0012 TND
17 mar 2025 1 TND = 858.1297 TZS 1 TZS = 0.0012 TND
18 mar 2025 1 TND = 862.5755 TZS 1 TZS = 0.0012 TND
19 mar 2025 1 TND = 857.7513 TZS 1 TZS = 0.0012 TND
20 mar 2025 1 TND = 854.8306 TZS 1 TZS = 0.0012 TND
21 mar 2025 1 TND = 857.0616 TZS 1 TZS = 0.0012 TND
22 mar 2025 1 TND = 855.2835 TZS 1 TZS = 0.0012 TND
23 mar 2025 1 TND = 850.3704 TZS 1 TZS = 0.0012 TND
24 mar 2025 1 TND = 850.498 TZS 1 TZS = 0.0012 TND
25 mar 2025 1 TND = 854.4655 TZS 1 TZS = 0.0012 TND
26 mar 2025 1 TND = 856.1969 TZS 1 TZS = 0.0012 TND
27 mar 2025 1 TND = 858.6762 TZS 1 TZS = 0.0012 TND
28 mar 2025 1 TND = 850.8775 TZS 1 TZS = 0.0012 TND
29 mar 2025 1 TND = 855.9563 TZS 1 TZS = 0.0012 TND
30 mar 2025 1 TND = 841.0336 TZS 1 TZS = 0.0012 TND
31 mar 2025 1 TND = 851.5547 TZS 1 TZS = 0.0012 TND

Apr 2025

DataTND-TZSTZS-TND
01 abr 2025 1 TND = 852.1625 TZS 1 TZS = 0.0012 TND
02 abr 2025 1 TND = 854.2885 TZS 1 TZS = 0.0012 TND
03 abr 2025 1 TND = 855.5178 TZS 1 TZS = 0.0012 TND
04 abr 2025 1 TND = 875.5483 TZS 1 TZS = 0.0011 TND
05 abr 2025 1 TND = 873.5862 TZS 1 TZS = 0.0011 TND
06 abr 2025 1 TND = 873.5862 TZS 1 TZS = 0.0011 TND
07 abr 2025 1 TND = 877.0695 TZS 1 TZS = 0.0011 TND
08 abr 2025 1 TND = 870.645 TZS 1 TZS = 0.0011 TND
09 abr 2025 1 TND = 865.6165 TZS 1 TZS = 0.0012 TND
10 abr 2025 1 TND = 867.5562 TZS 1 TZS = 0.0012 TND
11 abr 2025 1 TND = 880.4796 TZS 1 TZS = 0.0011 TND
12 abr 2025 1 TND = 890.4748 TZS 1 TZS = 0.0011 TND
13 abr 2025 1 TND = 892.0642 TZS 1 TZS = 0.0011 TND
14 abr 2025 1 TND = 893.1009 TZS 1 TZS = 0.0011 TND
15 abr 2025 1 TND = 895.4565 TZS 1 TZS = 0.0011 TND
16 abr 2025 1 TND = 893.3769 TZS 1 TZS = 0.0011 TND
17 abr 2025 1 TND = 899.2137 TZS 1 TZS = 0.0011 TND
18 abr 2025 1 TND = 899.4286 TZS 1 TZS = 0.0011 TND
19 abr 2025 1 TND = 899.4209 TZS 1 TZS = 0.0011 TND
20 abr 2025 1 TND = 899.4209 TZS 1 TZS = 0.0011 TND
21 abr 2025 1 TND = 899.4325 TZS 1 TZS = 0.0011 TND
22 abr 2025 1 TND = 906.8517 TZS 1 TZS = 0.0011 TND
23 abr 2025 1 TND = 898.3117 TZS 1 TZS = 0.0011 TND
24 abr 2025 1 TND = 901.7518 TZS 1 TZS = 0.0011 TND
25 abr 2025 1 TND = 897.1075 TZS 1 TZS = 0.0011 TND
26 abr 2025 1 TND = 897.8527 TZS 1 TZS = 0.0011 TND
27 abr 2025 1 TND = 897.8527 TZS 1 TZS = 0.0011 TND
28 abr 2025 1 TND = 902.3604 TZS 1 TZS = 0.0011 TND
29 abr 2025 1 TND = 898.7009 TZS 1 TZS = 0.0011 TND
30 abr 2025 1 TND = 907.627 TZS 1 TZS = 0.0011 TND

May 2025

DataTND-TZSTZS-TND
01 mai 2025 1 TND = 904.3598 TZS 1 TZS = 0.0011 TND
02 mai 2025 1 TND = 898.2723 TZS 1 TZS = 0.0011 TND
03 mai 2025 1 TND = 897.6321 TZS 1 TZS = 0.0011 TND
04 mai 2025 1 TND = 897.6321 TZS 1 TZS = 0.0011 TND
05 mai 2025 1 TND = 902.3057 TZS 1 TZS = 0.0011 TND
06 mai 2025 1 TND = 897.1203 TZS 1 TZS = 0.0011 TND
07 mai 2025 1 TND = 903.4061 TZS 1 TZS = 0.0011 TND
08 mai 2025 1 TND = 896.5913 TZS 1 TZS = 0.0011 TND
09 mai 2025 1 TND = 896.4672 TZS 1 TZS = 0.0011 TND
10 mai 2025 1 TND = 894.3236 TZS 1 TZS = 0.0011 TND
11 mai 2025 1 TND = 893.6444 TZS 1 TZS = 0.0011 TND
12 mai 2025 1 TND = 887.122 TZS 1 TZS = 0.0011 TND
13 mai 2025 1 TND = 885.3522 TZS 1 TZS = 0.0011 TND
14 mai 2025 1 TND = 892.732 TZS 1 TZS = 0.0011 TND
15 mai 2025 1 TND = 893.3419 TZS 1 TZS = 0.0011 TND
16 mai 2025 1 TND = 895.0771 TZS 1 TZS = 0.0011 TND
17 mai 2025 1 TND = 894.6635 TZS 1 TZS = 0.0011 TND
18 mai 2025 1 TND = 894.6635 TZS 1 TZS = 0.0011 TND
19 mai 2025 1 TND = 892.8195 TZS 1 TZS = 0.0011 TND
20 mai 2025 1 TND = 898.401 TZS 1 TZS = 0.0011 TND
21 mai 2025 1 TND = 903.698 TZS 1 TZS = 0.0011 TND
22 mai 2025 1 TND = 902.7326 TZS 1 TZS = 0.0011 TND
23 mai 2025 1 TND = 902.1574 TZS 1 TZS = 0.0011 TND
24 mai 2025 1 TND = 902.4317 TZS 1 TZS = 0.0011 TND
25 mai 2025 1 TND = 902.4317 TZS 1 TZS = 0.0011 TND
26 mai 2025 1 TND = 904.5193 TZS 1 TZS = 0.0011 TND
27 mai 2025 1 TND = 903.5534 TZS 1 TZS = 0.0011 TND
28 mai 2025 1 TND = 901.6383 TZS 1 TZS = 0.0011 TND
29 mai 2025 1 TND = 896.0498 TZS 1 TZS = 0.0011 TND
30 mai 2025 1 TND = 900.6329 TZS 1 TZS = 0.0011 TND
31 mai 2025 1 TND = 901.9717 TZS 1 TZS = 0.0011 TND

Jun 2025

DataTND-TZSTZS-TND
01 jun 2025 1 TND = 901.0603 TZS 1 TZS = 0.0011 TND
02 jun 2025 1 TND = 906.6082 TZS 1 TZS = 0.0011 TND
03 jun 2025 1 TND = 903.0897 TZS 1 TZS = 0.0011 TND
04 jun 2025 1 TND = 899.5651 TZS 1 TZS = 0.0011 TND
05 jun 2025 1 TND = 901.5335 TZS 1 TZS = 0.0011 TND
06 jun 2025 1 TND = 886.7302 TZS 1 TZS = 0.0011 TND
07 jun 2025 1 TND = 896.0388 TZS 1 TZS = 0.0011 TND
08 jun 2025 1 TND = 896.0388 TZS 1 TZS = 0.0011 TND
09 jun 2025 1 TND = 883.796 TZS 1 TZS = 0.0011 TND
10 jun 2025 1 TND = 877.302 TZS 1 TZS = 0.0011 TND
11 jun 2025 1 TND = 874.8056 TZS 1 TZS = 0.0011 TND
12 jun 2025 1 TND = 884.0262 TZS 1 TZS = 0.0011 TND
13 jun 2025 1 TND = 874.5948 TZS 1 TZS = 0.0011 TND
14 jun 2025 1 TND = 873.6266 TZS 1 TZS = 0.0011 TND
15 jun 2025 1 TND = 873.6266 TZS 1 TZS = 0.0011 TND
16 jun 2025 1 TND = 874.4223 TZS 1 TZS = 0.0011 TND
17 jun 2025 1 TND = 879.762 TZS 1 TZS = 0.0011 TND
18 jun 2025 1 TND = 891.5619 TZS 1 TZS = 0.0011 TND
19 jun 2025 1 TND = 882.9111 TZS 1 TZS = 0.0011 TND
20 jun 2025 1 TND = 892.6073 TZS 1 TZS = 0.0011 TND
21 jun 2025 1 TND = 896.9046 TZS 1 TZS = 0.0011 TND
22 jun 2025 1 TND = 896.9046 TZS 1 TZS = 0.0011 TND
23 jun 2025 1 TND = 895.9725 TZS 1 TZS = 0.0011 TND
24 jun 2025 1 TND = 904.6009 TZS 1 TZS = 0.0011 TND
25 jun 2025 1 TND = 903.7282 TZS 1 TZS = 0.0011 TND
26 jun 2025 1 TND = 898.9373 TZS 1 TZS = 0.0011 TND
27 jun 2025 1 TND = 902.4506 TZS 1 TZS = 0.0011 TND
28 jun 2025 1 TND = 901.387 TZS 1 TZS = 0.0011 TND
29 jun 2025 1 TND = 901.387 TZS 1 TZS = 0.0011 TND
30 jun 2025 1 TND = 902.664 TZS 1 TZS = 0.0011 TND

Jul 2025

DataTND-TZSTZS-TND
01 jul 2025 1 TND = 900.8137 TZS 1 TZS = 0.0011 TND
02 jul 2025 1 TND = 903.4759 TZS 1 TZS = 0.0011 TND
03 jul 2025 1 TND = 906.1484 TZS 1 TZS = 0.0011 TND
04 jul 2025 1 TND = 908.7003 TZS 1 TZS = 0.0011 TND
05 jul 2025 1 TND = 906.1662 TZS 1 TZS = 0.0011 TND
06 jul 2025 1 TND = 906.1662 TZS 1 TZS = 0.0011 TND
07 jul 2025 1 TND = 905.121 TZS 1 TZS = 0.0011 TND
08 jul 2025 1 TND = 906.7043 TZS 1 TZS = 0.0011 TND
09 jul 2025 1 TND = 898.4371 TZS 1 TZS = 0.0011 TND
10 jul 2025 1 TND = 894.748 TZS 1 TZS = 0.0011 TND
11 jul 2025 1 TND = 886.2982 TZS 1 TZS = 0.0011 TND
12 jul 2025 1 TND = 886.0859 TZS 1 TZS = 0.0011 TND
13 jul 2025 1 TND = 886.0855 TZS 1 TZS = 0.0011 TND
14 jul 2025 1 TND = 884.607 TZS 1 TZS = 0.0011 TND
15 jul 2025 1 TND = 891.2784 TZS 1 TZS = 0.0011 TND
16 jul 2025 1 TND = 888.9563 TZS 1 TZS = 0.0011 TND
17 jul 2025 1 TND = 886.0732 TZS 1 TZS = 0.0011 TND
18 jul 2025 1 TND = 886.7282 TZS 1 TZS = 0.0011 TND
19 jul 2025 1 TND = 886.1159 TZS 1 TZS = 0.0011 TND
20 jul 2025 1 TND = 886.1159 TZS 1 TZS = 0.0011 TND
21 jul 2025 1 TND = 889.4443 TZS 1 TZS = 0.0011 TND
22 jul 2025 1 TND = 887.7781 TZS 1 TZS = 0.0011 TND
23 jul 2025 1 TND = 882.9062 TZS 1 TZS = 0.0011 TND
24 jul 2025 1 TND = 879.9316 TZS 1 TZS = 0.0011 TND
25 jul 2025 1 TND = 877.0617 TZS 1 TZS = 0.0011 TND
26 jul 2025 1 TND = 877.7452 TZS 1 TZS = 0.0011 TND
27 jul 2025 1 TND = 877.7452 TZS 1 TZS = 0.0011 TND
28 jul 2025 1 TND = 874.6967 TZS 1 TZS = 0.0011 TND
29 jul 2025 1 TND = 883.5864 TZS 1 TZS = 0.0011 TND
30 jul 2025 1 TND = 865.8067 TZS 1 TZS = 0.0012 TND
31 jul 2025 1 TND = 867.0166 TZS 1 TZS = 0.0012 TND

Aug 2025

DataTND-TZSTZS-TND
01 ago 2025 1 TND = 850.5067 TZS 1 TZS = 0.0012 TND
02 ago 2025 1 TND = 850.5067 TZS 1 TZS = 0.0012 TND
03 ago 2025 1 TND = 850.5067 TZS 1 TZS = 0.0012 TND
04 ago 2025 1 TND = 850.6036 TZS 1 TZS = 0.0012 TND
05 ago 2025 1 TND = 842.4801 TZS 1 TZS = 0.0012 TND
06 ago 2025 1 TND = 832.9855 TZS 1 TZS = 0.0012 TND
07 ago 2025 1 TND = 858.2168 TZS 1 TZS = 0.0012 TND
08 ago 2025 1 TND = 847.9869 TZS 1 TZS = 0.0012 TND
09 ago 2025 1 TND = 847.9871 TZS 1 TZS = 0.0012 TND
10 ago 2025 1 TND = 847.3508 TZS 1 TZS = 0.0012 TND
11 ago 2025 1 TND = 857.6926 TZS 1 TZS = 0.0012 TND
12 ago 2025 1 TND = 863.7786 TZS 1 TZS = 0.0012 TND
13 ago 2025 1 TND = 894.3599 TZS 1 TZS = 0.0011 TND
14 ago 2025 1 TND = 892.3574 TZS 1 TZS = 0.0011 TND
15 ago 2025 1 TND = 905.7806 TZS 1 TZS = 0.0011 TND
16 ago 2025 1 TND = 905.7826 TZS 1 TZS = 0.0011 TND
17 ago 2025 1 TND = 893.8892 TZS 1 TZS = 0.0011 TND
18 ago 2025 1 TND = 891.1486 TZS 1 TZS = 0.0011 TND
19 ago 2025 1 TND = 860.3261 TZS 1 TZS = 0.0012 TND
20 ago 2025 1 TND = 858.69 TZS 1 TZS = 0.0012 TND
21 ago 2025 1 TND = 851.2519 TZS 1 TZS = 0.0012 TND
22 ago 2025 1 TND = 850.0791 TZS 1 TZS = 0.0012 TND
23 ago 2025 1 TND = 848.3759 TZS 1 TZS = 0.0012 TND
24 ago 2025 1 TND = 849.7414 TZS 1 TZS = 0.0012 TND
25 ago 2025 1 TND = 864.8035 TZS 1 TZS = 0.0012 TND
26 ago 2025 1 TND = 863.0478 TZS 1 TZS = 0.0012 TND
27 ago 2025 1 TND = 853.2307 TZS 1 TZS = 0.0012 TND
28 ago 2025 1 TND = 855.5984 TZS 1 TZS = 0.0012 TND
29 ago 2025 1 TND = 858.4051 TZS 1 TZS = 0.0012 TND
30 ago 2025 1 TND = 858.2671 TZS 1 TZS = 0.0012 TND
31 ago 2025 1 TND = 858.2671 TZS 1 TZS = 0.0012 TND

Sep 2025

DataTND-TZSTZS-TND
01 set 2025 1 TND = 859.0677 TZS 1 TZS = 0.0012 TND
02 set 2025 1 TND = 854.2046 TZS 1 TZS = 0.0012 TND
03 set 2025 1 TND = 851.3377 TZS 1 TZS = 0.0012 TND
04 set 2025 1 TND = 855.5438 TZS 1 TZS = 0.0012 TND
05 set 2025 1 TND = 856.2588 TZS 1 TZS = 0.0012 TND
06 set 2025 1 TND = 856.5746 TZS 1 TZS = 0.0012 TND
07 set 2025 1 TND = 856.5746 TZS 1 TZS = 0.0012 TND
08 set 2025 1 TND = 859.0054 TZS 1 TZS = 0.0012 TND
09 set 2025 1 TND = 859.3667 TZS 1 TZS = 0.0012 TND
10 set 2025 1 TND = 854.7277 TZS 1 TZS = 0.0012 TND
11 set 2025 1 TND = 844.9367 TZS 1 TZS = 0.0012 TND
12 set 2025 1 TND = 844.8066 TZS 1 TZS = 0.0012 TND
13 set 2025 1 TND = 845.0729 TZS 1 TZS = 0.0012 TND
14 set 2025 1 TND = 845.0729 TZS 1 TZS = 0.0012 TND
15 set 2025 1 TND = 848.3374 TZS 1 TZS = 0.0012 TND
16 set 2025 1 TND = 849.3946 TZS 1 TZS = 0.0012 TND
17 set 2025 1 TND = 853.1347 TZS 1 TZS = 0.0012 TND
18 set 2025 1 TND = 852.9896 TZS 1 TZS = 0.0012 TND

Informação sobre as taxas de câmbio de TND-TZS e TZS-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats