currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TND-TWD e TWD-TND - 2025

Taxas de câmbio TND-TWD e TWD-TND - 2025

Taxas de câmbio de TND-TWD e TWD-TND

Verifique abaixo as taxas de câmbio para TND-TWD e TWD-TND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TND = 10,3398 TWD
1 TWD = 0,0967 TND
1A 2A 3A

Jan 2025

DataTND-TWDTWD-TND
01 jan 2025 1 TND = 10.3413 TWD 1 TWD = 0.0967 TND
02 jan 2025 1 TND = 10.2489 TWD 1 TWD = 0.0976 TND
03 jan 2025 1 TND = 10.2525 TWD 1 TWD = 0.0975 TND
04 jan 2025 1 TND = 10.2722 TWD 1 TWD = 0.0974 TND
05 jan 2025 1 TND = 10.2722 TWD 1 TWD = 0.0974 TND
06 jan 2025 1 TND = 10.2361 TWD 1 TWD = 0.0977 TND
07 jan 2025 1 TND = 10.2816 TWD 1 TWD = 0.0973 TND
08 jan 2025 1 TND = 10.2379 TWD 1 TWD = 0.0977 TND
09 jan 2025 1 TND = 10.2574 TWD 1 TWD = 0.0975 TND
10 jan 2025 1 TND = 10.2662 TWD 1 TWD = 0.0974 TND
11 jan 2025 1 TND = 10.2699 TWD 1 TWD = 0.0974 TND
12 jan 2025 1 TND = 10.2699 TWD 1 TWD = 0.0974 TND
13 jan 2025 1 TND = 10.2219 TWD 1 TWD = 0.0978 TND
14 jan 2025 1 TND = 10.229 TWD 1 TWD = 0.0978 TND
15 jan 2025 1 TND = 10.2846 TWD 1 TWD = 0.0972 TND
16 jan 2025 1 TND = 10.2128 TWD 1 TWD = 0.0979 TND
17 jan 2025 1 TND = 10.2317 TWD 1 TWD = 0.0977 TND
18 jan 2025 1 TND = 10.2341 TWD 1 TWD = 0.0977 TND
19 jan 2025 1 TND = 10.2341 TWD 1 TWD = 0.0977 TND
20 jan 2025 1 TND = 10.179 TWD 1 TWD = 0.0982 TND
21 jan 2025 1 TND = 10.2447 TWD 1 TWD = 0.0976 TND
22 jan 2025 1 TND = 10.2901 TWD 1 TWD = 0.0972 TND
23 jan 2025 1 TND = 10.2639 TWD 1 TWD = 0.0974 TND
24 jan 2025 1 TND = 10.2831 TWD 1 TWD = 0.0972 TND
25 jan 2025 1 TND = 10.3089 TWD 1 TWD = 0.097 TND
26 jan 2025 1 TND = 10.3089 TWD 1 TWD = 0.097 TND
27 jan 2025 1 TND = 10.3294 TWD 1 TWD = 0.0968 TND
28 jan 2025 1 TND = 10.3457 TWD 1 TWD = 0.0967 TND
29 jan 2025 1 TND = 10.2673 TWD 1 TWD = 0.0974 TND
30 jan 2025 1 TND = 10.2729 TWD 1 TWD = 0.0973 TND
31 jan 2025 1 TND = 10.3029 TWD 1 TWD = 0.0971 TND

Feb 2025

DataTND-TWDTWD-TND
01 fev 2025 1 TND = 10.3185 TWD 1 TWD = 0.0969 TND
02 fev 2025 1 TND = 10.3015 TWD 1 TWD = 0.0971 TND
03 fev 2025 1 TND = 10.2297 TWD 1 TWD = 0.0978 TND
04 fev 2025 1 TND = 10.2505 TWD 1 TWD = 0.0976 TND
05 fev 2025 1 TND = 10.3287 TWD 1 TWD = 0.0968 TND
06 fev 2025 1 TND = 10.2674 TWD 1 TWD = 0.0974 TND
07 fev 2025 1 TND = 10.2534 TWD 1 TWD = 0.0975 TND
08 fev 2025 1 TND = 10.2376 TWD 1 TWD = 0.0977 TND
09 fev 2025 1 TND = 10.2376 TWD 1 TWD = 0.0977 TND
10 fev 2025 1 TND = 10.2297 TWD 1 TWD = 0.0978 TND
11 fev 2025 1 TND = 10.2362 TWD 1 TWD = 0.0977 TND
12 fev 2025 1 TND = 10.3089 TWD 1 TWD = 0.097 TND
13 fev 2025 1 TND = 10.3234 TWD 1 TWD = 0.0969 TND
14 fev 2025 1 TND = 10.3276 TWD 1 TWD = 0.0968 TND
15 fev 2025 1 TND = 10.3517 TWD 1 TWD = 0.0966 TND
16 fev 2025 1 TND = 10.3517 TWD 1 TWD = 0.0966 TND
17 fev 2025 1 TND = 10.3254 TWD 1 TWD = 0.0968 TND
18 fev 2025 1 TND = 10.3343 TWD 1 TWD = 0.0968 TND
19 fev 2025 1 TND = 10.3203 TWD 1 TWD = 0.0969 TND
20 fev 2025 1 TND = 10.317 TWD 1 TWD = 0.0969 TND
21 fev 2025 1 TND = 10.359 TWD 1 TWD = 0.0965 TND
22 fev 2025 1 TND = 10.3659 TWD 1 TWD = 0.0965 TND
23 fev 2025 1 TND = 10.3659 TWD 1 TWD = 0.0965 TND
24 fev 2025 1 TND = 10.314 TWD 1 TWD = 0.097 TND
25 fev 2025 1 TND = 10.4147 TWD 1 TWD = 0.096 TND
26 fev 2025 1 TND = 10.3928 TWD 1 TWD = 0.0962 TND
27 fev 2025 1 TND = 10.4266 TWD 1 TWD = 0.0959 TND
28 fev 2025 1 TND = 10.4061 TWD 1 TWD = 0.0961 TND

Mar 2025

DataTND-TWDTWD-TND
01 mar 2025 1 TND = 10.3891 TWD 1 TWD = 0.0963 TND
02 mar 2025 1 TND = 10.4052 TWD 1 TWD = 0.0961 TND
03 mar 2025 1 TND = 10.4046 TWD 1 TWD = 0.0961 TND
04 mar 2025 1 TND = 10.4357 TWD 1 TWD = 0.0958 TND
05 mar 2025 1 TND = 10.5316 TWD 1 TWD = 0.095 TND
06 mar 2025 1 TND = 10.5963 TWD 1 TWD = 0.0944 TND
07 mar 2025 1 TND = 10.6085 TWD 1 TWD = 0.0943 TND
08 mar 2025 1 TND = 10.583 TWD 1 TWD = 0.0945 TND
09 mar 2025 1 TND = 10.6199 TWD 1 TWD = 0.0942 TND
10 mar 2025 1 TND = 10.6575 TWD 1 TWD = 0.0938 TND
11 mar 2025 1 TND = 10.6472 TWD 1 TWD = 0.0939 TND
12 mar 2025 1 TND = 10.6937 TWD 1 TWD = 0.0935 TND
13 mar 2025 1 TND = 10.6797 TWD 1 TWD = 0.0936 TND
14 mar 2025 1 TND = 10.6781 TWD 1 TWD = 0.0936 TND
15 mar 2025 1 TND = 10.6873 TWD 1 TWD = 0.0936 TND
16 mar 2025 1 TND = 10.7129 TWD 1 TWD = 0.0933 TND
17 mar 2025 1 TND = 10.6929 TWD 1 TWD = 0.0935 TND
18 mar 2025 1 TND = 10.6984 TWD 1 TWD = 0.0935 TND
19 mar 2025 1 TND = 10.7168 TWD 1 TWD = 0.0933 TND
20 mar 2025 1 TND = 10.7033 TWD 1 TWD = 0.0934 TND
21 mar 2025 1 TND = 10.6884 TWD 1 TWD = 0.0936 TND
22 mar 2025 1 TND = 10.6636 TWD 1 TWD = 0.0938 TND
23 mar 2025 1 TND = 10.7101 TWD 1 TWD = 0.0934 TND
24 mar 2025 1 TND = 10.7099 TWD 1 TWD = 0.0934 TND
25 mar 2025 1 TND = 10.6365 TWD 1 TWD = 0.094 TND
26 mar 2025 1 TND = 10.6509 TWD 1 TWD = 0.0939 TND
27 mar 2025 1 TND = 10.6526 TWD 1 TWD = 0.0939 TND
28 mar 2025 1 TND = 10.6446 TWD 1 TWD = 0.0939 TND
29 mar 2025 1 TND = 10.681 TWD 1 TWD = 0.0936 TND
30 mar 2025 1 TND = 10.6876 TWD 1 TWD = 0.0936 TND
31 mar 2025 1 TND = 10.6731 TWD 1 TWD = 0.0937 TND

Apr 2025

DataTND-TWDTWD-TND
01 abr 2025 1 TND = 10.6841 TWD 1 TWD = 0.0936 TND
02 abr 2025 1 TND = 10.6968 TWD 1 TWD = 0.0935 TND
03 abr 2025 1 TND = 10.7072 TWD 1 TWD = 0.0934 TND
04 abr 2025 1 TND = 10.8037 TWD 1 TWD = 0.0926 TND
05 abr 2025 1 TND = 10.7676 TWD 1 TWD = 0.0929 TND
06 abr 2025 1 TND = 10.7676 TWD 1 TWD = 0.0929 TND
07 abr 2025 1 TND = 10.7669 TWD 1 TWD = 0.0929 TND
08 abr 2025 1 TND = 10.7238 TWD 1 TWD = 0.0933 TND
09 abr 2025 1 TND = 10.6848 TWD 1 TWD = 0.0936 TND
10 abr 2025 1 TND = 10.6858 TWD 1 TWD = 0.0936 TND
11 abr 2025 1 TND = 10.8192 TWD 1 TWD = 0.0924 TND
12 abr 2025 1 TND = 10.7802 TWD 1 TWD = 0.0928 TND
13 abr 2025 1 TND = 10.8672 TWD 1 TWD = 0.092 TND
14 abr 2025 1 TND = 10.8683 TWD 1 TWD = 0.092 TND
15 abr 2025 1 TND = 10.8057 TWD 1 TWD = 0.0925 TND
16 abr 2025 1 TND = 10.8045 TWD 1 TWD = 0.0926 TND
17 abr 2025 1 TND = 10.8588 TWD 1 TWD = 0.0921 TND
18 abr 2025 1 TND = 10.8849 TWD 1 TWD = 0.0919 TND
19 abr 2025 1 TND = 10.8847 TWD 1 TWD = 0.0919 TND
20 abr 2025 1 TND = 10.8847 TWD 1 TWD = 0.0919 TND
21 abr 2025 1 TND = 10.8849 TWD 1 TWD = 0.0919 TND
22 abr 2025 1 TND = 10.9776 TWD 1 TWD = 0.0911 TND
23 abr 2025 1 TND = 10.8506 TWD 1 TWD = 0.0922 TND
24 abr 2025 1 TND = 10.9008 TWD 1 TWD = 0.0917 TND
25 abr 2025 1 TND = 10.8605 TWD 1 TWD = 0.0921 TND
26 abr 2025 1 TND = 10.8647 TWD 1 TWD = 0.092 TND
27 abr 2025 1 TND = 10.8647 TWD 1 TWD = 0.092 TND
28 abr 2025 1 TND = 10.8917 TWD 1 TWD = 0.0918 TND
29 abr 2025 1 TND = 10.8018 TWD 1 TWD = 0.0926 TND
30 abr 2025 1 TND = 10.7883 TWD 1 TWD = 0.0927 TND

May 2025

DataTND-TWDTWD-TND
01 mai 2025 1 TND = 10.7662 TWD 1 TWD = 0.0929 TND
02 mai 2025 1 TND = 10.1421 TWD 1 TWD = 0.0986 TND
03 mai 2025 1 TND = 10.2152 TWD 1 TWD = 0.0979 TND
04 mai 2025 1 TND = 10.2152 TWD 1 TWD = 0.0979 TND
05 mai 2025 1 TND = 9.7757 TWD 1 TWD = 0.1023 TND
06 mai 2025 1 TND = 10.0335 TWD 1 TWD = 0.0997 TND
07 mai 2025 1 TND = 10.1023 TWD 1 TWD = 0.099 TND
08 mai 2025 1 TND = 10.0679 TWD 1 TWD = 0.0993 TND
09 mai 2025 1 TND = 10.0375 TWD 1 TWD = 0.0996 TND
10 mai 2025 1 TND = 10.0328 TWD 1 TWD = 0.0997 TND
11 mai 2025 1 TND = 10.0328 TWD 1 TWD = 0.0997 TND
12 mai 2025 1 TND = 10.0137 TWD 1 TWD = 0.0999 TND
13 mai 2025 1 TND = 10.0372 TWD 1 TWD = 0.0996 TND
14 mai 2025 1 TND = 10.0303 TWD 1 TWD = 0.0997 TND
15 mai 2025 1 TND = 9.9948 TWD 1 TWD = 0.1001 TND
16 mai 2025 1 TND = 10.0084 TWD 1 TWD = 0.0999 TND
17 mai 2025 1 TND = 9.9898 TWD 1 TWD = 0.1001 TND
18 mai 2025 1 TND = 9.9898 TWD 1 TWD = 0.1001 TND
19 mai 2025 1 TND = 10.0154 TWD 1 TWD = 0.0998 TND
20 mai 2025 1 TND = 10.0615 TWD 1 TWD = 0.0994 TND
21 mai 2025 1 TND = 10.0562 TWD 1 TWD = 0.0994 TND
22 mai 2025 1 TND = 10.0439 TWD 1 TWD = 0.0996 TND
23 mai 2025 1 TND = 10.0292 TWD 1 TWD = 0.0997 TND
24 mai 2025 1 TND = 10.0439 TWD 1 TWD = 0.0996 TND
25 mai 2025 1 TND = 10.0439 TWD 1 TWD = 0.0996 TND
26 mai 2025 1 TND = 10.0588 TWD 1 TWD = 0.0994 TND
27 mai 2025 1 TND = 10.0632 TWD 1 TWD = 0.0994 TND
28 mai 2025 1 TND = 9.9955 TWD 1 TWD = 0.1 TND
29 mai 2025 1 TND = 9.9402 TWD 1 TWD = 0.1006 TND
30 mai 2025 1 TND = 9.9962 TWD 1 TWD = 0.1 TND
31 mai 2025 1 TND = 10.0127 TWD 1 TWD = 0.0999 TND

Jun 2025

DataTND-TWDTWD-TND
01 jun 2025 1 TND = 10.0127 TWD 1 TWD = 0.0999 TND
02 jun 2025 1 TND = 10.0926 TWD 1 TWD = 0.0991 TND
03 jun 2025 1 TND = 10.0779 TWD 1 TWD = 0.0992 TND
04 jun 2025 1 TND = 10.0616 TWD 1 TWD = 0.0994 TND
05 jun 2025 1 TND = 10.053 TWD 1 TWD = 0.0995 TND
06 jun 2025 1 TND = 10.0968 TWD 1 TWD = 0.099 TND
07 jun 2025 1 TND = 10.0755 TWD 1 TWD = 0.0993 TND
08 jun 2025 1 TND = 10.0755 TWD 1 TWD = 0.0993 TND
09 jun 2025 1 TND = 10.0644 TWD 1 TWD = 0.0994 TND
10 jun 2025 1 TND = 10.0444 TWD 1 TWD = 0.0996 TND
11 jun 2025 1 TND = 10.0336 TWD 1 TWD = 0.0997 TND
12 jun 2025 1 TND = 9.9628 TWD 1 TWD = 0.1004 TND
13 jun 2025 1 TND = 9.9931 TWD 1 TWD = 0.1001 TND
14 jun 2025 1 TND = 10.0206 TWD 1 TWD = 0.0998 TND
15 jun 2025 1 TND = 10.0206 TWD 1 TWD = 0.0998 TND
16 jun 2025 1 TND = 10.0023 TWD 1 TWD = 0.1 TND
17 jun 2025 1 TND = 9.9893 TWD 1 TWD = 0.1001 TND
18 jun 2025 1 TND = 9.9767 TWD 1 TWD = 0.1002 TND
19 jun 2025 1 TND = 9.9838 TWD 1 TWD = 0.1002 TND
20 jun 2025 1 TND = 9.9776 TWD 1 TWD = 0.1002 TND
21 jun 2025 1 TND = 9.9987 TWD 1 TWD = 0.1 TND
22 jun 2025 1 TND = 9.9987 TWD 1 TWD = 0.1 TND
23 jun 2025 1 TND = 10.0555 TWD 1 TWD = 0.0994 TND
24 jun 2025 1 TND = 10.0163 TWD 1 TWD = 0.0998 TND
25 jun 2025 1 TND = 9.9877 TWD 1 TWD = 0.1001 TND
26 jun 2025 1 TND = 9.9025 TWD 1 TWD = 0.101 TND
27 jun 2025 1 TND = 9.9641 TWD 1 TWD = 0.1004 TND
28 jun 2025 1 TND = 9.9623 TWD 1 TWD = 0.1004 TND
29 jun 2025 1 TND = 9.9623 TWD 1 TWD = 0.1004 TND
30 jun 2025 1 TND = 9.9998 TWD 1 TWD = 0.1 TND

Jul 2025

DataTND-TWDTWD-TND
01 jul 2025 1 TND = 10.0349 TWD 1 TWD = 0.0997 TND
02 jul 2025 1 TND = 9.9839 TWD 1 TWD = 0.1002 TND
03 jul 2025 1 TND = 9.9344 TWD 1 TWD = 0.1007 TND
04 jul 2025 1 TND = 9.9419 TWD 1 TWD = 0.1006 TND
05 jul 2025 1 TND = 9.9326 TWD 1 TWD = 0.1007 TND
06 jul 2025 1 TND = 9.9326 TWD 1 TWD = 0.1007 TND

Informação sobre as taxas de câmbio de TND-TWD e TWD-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats