currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TND-TTD e TTD-TND - 2025

Taxas de câmbio TND-TTD e TTD-TND - 2025

Taxas de câmbio de TND-TTD e TTD-TND

Verifique abaixo as taxas de câmbio para TND-TTD e TTD-TND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TND = 2,1824 TTD
1 TTD = 0,4582 TND
1A 2A 3A

Jan 2025

DataTND-TTDTTD-TND
01 jan 2025 1 TND = 2.14 TTD 1 TTD = 0.4673 TND
02 jan 2025 1 TND = 2.1175 TTD 1 TTD = 0.4723 TND
03 jan 2025 1 TND = 2.1126 TTD 1 TTD = 0.4733 TND
04 jan 2025 1 TND = 2.1126 TTD 1 TTD = 0.4733 TND
05 jan 2025 1 TND = 2.1126 TTD 1 TTD = 0.4733 TND
06 jan 2025 1 TND = 2.1224 TTD 1 TTD = 0.4712 TND
07 jan 2025 1 TND = 2.1312 TTD 1 TTD = 0.4692 TND
08 jan 2025 1 TND = 2.1144 TTD 1 TTD = 0.473 TND
09 jan 2025 1 TND = 2.1161 TTD 1 TTD = 0.4726 TND
10 jan 2025 1 TND = 2.1149 TTD 1 TTD = 0.4728 TND
11 jan 2025 1 TND = 2.1147 TTD 1 TTD = 0.4729 TND
12 jan 2025 1 TND = 2.1147 TTD 1 TTD = 0.4729 TND
13 jan 2025 1 TND = 2.0989 TTD 1 TTD = 0.4764 TND
14 jan 2025 1 TND = 2.1062 TTD 1 TTD = 0.4748 TND
15 jan 2025 1 TND = 2.1174 TTD 1 TTD = 0.4723 TND
16 jan 2025 1 TND = 2.1087 TTD 1 TTD = 0.4742 TND
17 jan 2025 1 TND = 2.1107 TTD 1 TTD = 0.4738 TND
18 jan 2025 1 TND = 2.1107 TTD 1 TTD = 0.4738 TND
19 jan 2025 1 TND = 2.1107 TTD 1 TTD = 0.4738 TND
20 jan 2025 1 TND = 2.1107 TTD 1 TTD = 0.4738 TND
21 jan 2025 1 TND = 2.1241 TTD 1 TTD = 0.4708 TND
22 jan 2025 1 TND = 2.1241 TTD 1 TTD = 0.4708 TND
23 jan 2025 1 TND = 2.1292 TTD 1 TTD = 0.4697 TND
24 jan 2025 1 TND = 2.1368 TTD 1 TTD = 0.468 TND
25 jan 2025 1 TND = 2.1368 TTD 1 TTD = 0.468 TND
26 jan 2025 1 TND = 2.1368 TTD 1 TTD = 0.468 TND
27 jan 2025 1 TND = 2.14 TTD 1 TTD = 0.4673 TND
28 jan 2025 1 TND = 2.134 TTD 1 TTD = 0.4686 TND
29 jan 2025 1 TND = 2.1181 TTD 1 TTD = 0.4721 TND
30 jan 2025 1 TND = 2.1221 TTD 1 TTD = 0.4712 TND
31 jan 2025 1 TND = 2.1237 TTD 1 TTD = 0.4709 TND

Feb 2025

DataTND-TTDTTD-TND
01 fev 2025 1 TND = 2.1237 TTD 1 TTD = 0.4709 TND
02 fev 2025 1 TND = 2.1237 TTD 1 TTD = 0.4709 TND
03 fev 2025 1 TND = 2.1004 TTD 1 TTD = 0.4761 TND
04 fev 2025 1 TND = 2.1128 TTD 1 TTD = 0.4733 TND
05 fev 2025 1 TND = 2.132 TTD 1 TTD = 0.469 TND
06 fev 2025 1 TND = 2.1239 TTD 1 TTD = 0.4708 TND
07 fev 2025 1 TND = 2.1244 TTD 1 TTD = 0.4707 TND
08 fev 2025 1 TND = 2.1244 TTD 1 TTD = 0.4707 TND
09 fev 2025 1 TND = 2.1244 TTD 1 TTD = 0.4707 TND
10 fev 2025 1 TND = 2.1204 TTD 1 TTD = 0.4716 TND
11 fev 2025 1 TND = 2.1164 TTD 1 TTD = 0.4725 TND
12 fev 2025 1 TND = 2.1294 TTD 1 TTD = 0.4696 TND
13 fev 2025 1 TND = 2.1294 TTD 1 TTD = 0.4696 TND
14 fev 2025 1 TND = 2.1434 TTD 1 TTD = 0.4665 TND
15 fev 2025 1 TND = 2.1434 TTD 1 TTD = 0.4666 TND
16 fev 2025 1 TND = 2.1434 TTD 1 TTD = 0.4666 TND
17 fev 2025 1 TND = 2.14 TTD 1 TTD = 0.4673 TND
18 fev 2025 1 TND = 2.1396 TTD 1 TTD = 0.4674 TND
19 fev 2025 1 TND = 2.1319 TTD 1 TTD = 0.4691 TND
20 fev 2025 1 TND = 2.1356 TTD 1 TTD = 0.4683 TND
21 fev 2025 1 TND = 2.149 TTD 1 TTD = 0.4653 TND
22 fev 2025 1 TND = 2.1491 TTD 1 TTD = 0.4653 TND
23 fev 2025 1 TND = 2.1491 TTD 1 TTD = 0.4653 TND
24 fev 2025 1 TND = 2.1387 TTD 1 TTD = 0.4676 TND
25 fev 2025 1 TND = 2.1566 TTD 1 TTD = 0.4637 TND
26 fev 2025 1 TND = 2.1507 TTD 1 TTD = 0.465 TND
27 fev 2025 1 TND = 2.1576 TTD 1 TTD = 0.4635 TND
28 fev 2025 1 TND = 2.1469 TTD 1 TTD = 0.4658 TND

Mar 2025

DataTND-TTDTTD-TND
01 mar 2025 1 TND = 2.139 TTD 1 TTD = 0.4675 TND
02 mar 2025 1 TND = 2.1433 TTD 1 TTD = 0.4666 TND
03 mar 2025 1 TND = 2.1438 TTD 1 TTD = 0.4665 TND
04 mar 2025 1 TND = 2.1579 TTD 1 TTD = 0.4634 TND
05 mar 2025 1 TND = 2.174 TTD 1 TTD = 0.46 TND
06 mar 2025 1 TND = 2.1879 TTD 1 TTD = 0.4571 TND
07 mar 2025 1 TND = 2.1977 TTD 1 TTD = 0.455 TND
08 mar 2025 1 TND = 2.1869 TTD 1 TTD = 0.4573 TND
09 mar 2025 1 TND = 2.1977 TTD 1 TTD = 0.455 TND
10 mar 2025 1 TND = 2.2028 TTD 1 TTD = 0.454 TND
11 mar 2025 1 TND = 2.198 TTD 1 TTD = 0.455 TND
12 mar 2025 1 TND = 2.2032 TTD 1 TTD = 0.4539 TND
13 mar 2025 1 TND = 2.1996 TTD 1 TTD = 0.4546 TND
14 mar 2025 1 TND = 2.1989 TTD 1 TTD = 0.4548 TND
15 mar 2025 1 TND = 2.1978 TTD 1 TTD = 0.455 TND
16 mar 2025 1 TND = 2.2121 TTD 1 TTD = 0.4521 TND
17 mar 2025 1 TND = 2.2001 TTD 1 TTD = 0.4545 TND
18 mar 2025 1 TND = 2.2036 TTD 1 TTD = 0.4538 TND
19 mar 2025 1 TND = 2.2049 TTD 1 TTD = 0.4535 TND
20 mar 2025 1 TND = 2.1979 TTD 1 TTD = 0.455 TND
21 mar 2025 1 TND = 2.1989 TTD 1 TTD = 0.4548 TND
22 mar 2025 1 TND = 2.191 TTD 1 TTD = 0.4564 TND
23 mar 2025 1 TND = 2.2063 TTD 1 TTD = 0.4532 TND
24 mar 2025 1 TND = 2.2063 TTD 1 TTD = 0.4532 TND
25 mar 2025 1 TND = 2.1905 TTD 1 TTD = 0.4565 TND
26 mar 2025 1 TND = 2.1859 TTD 1 TTD = 0.4575 TND
27 mar 2025 1 TND = 2.1817 TTD 1 TTD = 0.4583 TND
28 mar 2025 1 TND = 2.1785 TTD 1 TTD = 0.459 TND
29 mar 2025 1 TND = 2.1866 TTD 1 TTD = 0.4573 TND
30 mar 2025 1 TND = 2.1825 TTD 1 TTD = 0.4582 TND
31 mar 2025 1 TND = 2.1803 TTD 1 TTD = 0.4586 TND

Apr 2025

DataTND-TTDTTD-TND
01 abr 2025 1 TND = 2.181 TTD 1 TTD = 0.4585 TND
02 abr 2025 1 TND = 2.1886 TTD 1 TTD = 0.4569 TND
03 abr 2025 1 TND = 2.1858 TTD 1 TTD = 0.4575 TND
04 abr 2025 1 TND = 2.212 TTD 1 TTD = 0.4521 TND
05 abr 2025 1 TND = 2.2121 TTD 1 TTD = 0.4521 TND
06 abr 2025 1 TND = 2.2121 TTD 1 TTD = 0.4521 TND
07 abr 2025 1 TND = 2.2092 TTD 1 TTD = 0.4527 TND
08 abr 2025 1 TND = 2.2023 TTD 1 TTD = 0.4541 TND
09 abr 2025 1 TND = 2.2002 TTD 1 TTD = 0.4545 TND
10 abr 2025 1 TND = 2.2077 TTD 1 TTD = 0.453 TND
11 abr 2025 1 TND = 2.2412 TTD 1 TTD = 0.4462 TND
12 abr 2025 1 TND = 2.2594 TTD 1 TTD = 0.4426 TND
13 abr 2025 1 TND = 2.2864 TTD 1 TTD = 0.4374 TND
14 abr 2025 1 TND = 2.2871 TTD 1 TTD = 0.4372 TND
15 abr 2025 1 TND = 2.2626 TTD 1 TTD = 0.442 TND
16 abr 2025 1 TND = 2.2572 TTD 1 TTD = 0.443 TND
17 abr 2025 1 TND = 2.269 TTD 1 TTD = 0.4407 TND
18 abr 2025 1 TND = 2.2695 TTD 1 TTD = 0.4406 TND
19 abr 2025 1 TND = 2.2695 TTD 1 TTD = 0.4406 TND
20 abr 2025 1 TND = 2.2695 TTD 1 TTD = 0.4406 TND
21 abr 2025 1 TND = 2.2695 TTD 1 TTD = 0.4406 TND
22 abr 2025 1 TND = 2.2939 TTD 1 TTD = 0.4359 TND
23 abr 2025 1 TND = 2.2681 TTD 1 TTD = 0.4409 TND
24 abr 2025 1 TND = 2.2729 TTD 1 TTD = 0.44 TND
25 abr 2025 1 TND = 2.2675 TTD 1 TTD = 0.441 TND
26 abr 2025 1 TND = 2.2672 TTD 1 TTD = 0.4411 TND
27 abr 2025 1 TND = 2.2672 TTD 1 TTD = 0.4411 TND
28 abr 2025 1 TND = 2.2757 TTD 1 TTD = 0.4394 TND
29 abr 2025 1 TND = 2.2682 TTD 1 TTD = 0.4409 TND
30 abr 2025 1 TND = 2.2806 TTD 1 TTD = 0.4385 TND

May 2025

DataTND-TTDTTD-TND
01 mai 2025 1 TND = 2.2803 TTD 1 TTD = 0.4385 TND
02 mai 2025 1 TND = 2.2603 TTD 1 TTD = 0.4424 TND
03 mai 2025 1 TND = 2.2603 TTD 1 TTD = 0.4424 TND
04 mai 2025 1 TND = 2.2603 TTD 1 TTD = 0.4424 TND
05 mai 2025 1 TND = 2.2699 TTD 1 TTD = 0.4405 TND
06 mai 2025 1 TND = 2.259 TTD 1 TTD = 0.4427 TND
07 mai 2025 1 TND = 2.2647 TTD 1 TTD = 0.4416 TND
08 mai 2025 1 TND = 2.2617 TTD 1 TTD = 0.4422 TND
09 mai 2025 1 TND = 2.2568 TTD 1 TTD = 0.4431 TND
10 mai 2025 1 TND = 2.2514 TTD 1 TTD = 0.4442 TND
11 mai 2025 1 TND = 2.2514 TTD 1 TTD = 0.4442 TND
12 mai 2025 1 TND = 2.2309 TTD 1 TTD = 0.4483 TND
13 mai 2025 1 TND = 2.2347 TTD 1 TTD = 0.4475 TND
14 mai 2025 1 TND = 2.2432 TTD 1 TTD = 0.4458 TND
15 mai 2025 1 TND = 2.2501 TTD 1 TTD = 0.4444 TND
16 mai 2025 1 TND = 2.2498 TTD 1 TTD = 0.4445 TND
17 mai 2025 1 TND = 2.2498 TTD 1 TTD = 0.4445 TND
18 mai 2025 1 TND = 2.2498 TTD 1 TTD = 0.4445 TND
19 mai 2025 1 TND = 2.2553 TTD 1 TTD = 0.4434 TND

Informação sobre as taxas de câmbio de TND-TTD e TTD-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats