> Taxas de câmbio TND-TRY e TRY-TND - 2026

Taxas de câmbio TND-TRY e TRY-TND - 2026

Taxas de câmbio de TND-TRY e TRY-TND

Verifique abaixo as taxas de câmbio para TND-TRY e TRY-TND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 TND = 15,0071 TRY

1 TRY = 0,0666 TND

1A 2A 3A

TND para TRYTRY para TND

Jan 2026

Data	TND-TRY	TRY-TND
01 jan 2026	1 TND = 14.7202 TRY	1 TRY = 0.0679 TND
02 jan 2026	1 TND = 14.7627 TRY	1 TRY = 0.0677 TND
03 jan 2026	1 TND = 14.7725 TRY	1 TRY = 0.0677 TND
04 jan 2026	1 TND = 14.7725 TRY	1 TRY = 0.0677 TND
05 jan 2026	1 TND = 14.7274 TRY	1 TRY = 0.0679 TND
06 jan 2026	1 TND = 14.7988 TRY	1 TRY = 0.0676 TND
07 jan 2026	1 TND = 14.7269 TRY	1 TRY = 0.0679 TND
08 jan 2026	1 TND = 14.7201 TRY	1 TRY = 0.0679 TND
09 jan 2026	1 TND = 14.7336 TRY	1 TRY = 0.0679 TND
10 jan 2026	1 TND = 14.8236 TRY	1 TRY = 0.0675 TND
11 jan 2026	1 TND = 14.8236 TRY	1 TRY = 0.0675 TND
12 jan 2026	1 TND = 14.7619 TRY	1 TRY = 0.0677 TND
13 jan 2026	1 TND = 14.7463 TRY	1 TRY = 0.0678 TND
14 jan 2026	1 TND = 14.7496 TRY	1 TRY = 0.0678 TND
15 jan 2026	1 TND = 14.7415 TRY	1 TRY = 0.0678 TND
16 jan 2026	1 TND = 14.7567 TRY	1 TRY = 0.0678 TND
17 jan 2026	1 TND = 14.7372 TRY	1 TRY = 0.0679 TND
18 jan 2026	1 TND = 14.7372 TRY	1 TRY = 0.0679 TND
19 jan 2026	1 TND = 14.7786 TRY	1 TRY = 0.0677 TND
20 jan 2026	1 TND = 14.8251 TRY	1 TRY = 0.0675 TND
21 jan 2026	1 TND = 14.8606 TRY	1 TRY = 0.0673 TND
22 jan 2026	1 TND = 14.832 TRY	1 TRY = 0.0674 TND
23 jan 2026	1 TND = 14.8974 TRY	1 TRY = 0.0671 TND
24 jan 2026	1 TND = 15.0009 TRY	1 TRY = 0.0667 TND
25 jan 2026	1 TND = 15.0009 TRY	1 TRY = 0.0667 TND
26 jan 2026	1 TND = 15.0191 TRY	1 TRY = 0.0666 TND
27 jan 2026	1 TND = 15.0715 TRY	1 TRY = 0.0664 TND
28 jan 2026	1 TND = 15.1867 TRY	1 TRY = 0.0658 TND
29 jan 2026	1 TND = 15.1743 TRY	1 TRY = 0.0659 TND
30 jan 2026	1 TND = 15.123 TRY	1 TRY = 0.0661 TND
31 jan 2026	1 TND = 15.2642 TRY	1 TRY = 0.0655 TND

Feb 2026

Data	TND-TRY	TRY-TND
01 fev 2026	1 TND = 14.9726 TRY	1 TRY = 0.0668 TND
02 fev 2026	1 TND = 15.0576 TRY	1 TRY = 0.0664 TND
03 fev 2026	1 TND = 15.0489 TRY	1 TRY = 0.0664 TND
04 fev 2026	1 TND = 15.0517 TRY	1 TRY = 0.0664 TND
05 fev 2026	1 TND = 15.0218 TRY	1 TRY = 0.0666 TND
06 fev 2026	1 TND = 15.0379 TRY	1 TRY = 0.0665 TND
07 fev 2026	1 TND = 15.316 TRY	1 TRY = 0.0653 TND
08 fev 2026	1 TND = 15.0815 TRY	1 TRY = 0.0663 TND
09 fev 2026	1 TND = 15.097 TRY	1 TRY = 0.0662 TND
10 fev 2026	1 TND = 15.1476 TRY	1 TRY = 0.066 TND
11 fev 2026	1 TND = 15.1743 TRY	1 TRY = 0.0659 TND
12 fev 2026	1 TND = 15.1318 TRY	1 TRY = 0.0661 TND
13 fev 2026	1 TND = 15.1699 TRY	1 TRY = 0.0659 TND
14 fev 2026	1 TND = 15.1405 TRY	1 TRY = 0.066 TND
15 fev 2026	1 TND = 15.1405 TRY	1 TRY = 0.066 TND
16 fev 2026	1 TND = 15.1515 TRY	1 TRY = 0.066 TND
17 fev 2026	1 TND = 15.1386 TRY	1 TRY = 0.0661 TND
18 fev 2026	1 TND = 15.1572 TRY	1 TRY = 0.066 TND
19 fev 2026	1 TND = 15.0908 TRY	1 TRY = 0.0663 TND
20 fev 2026	1 TND = 15.0989 TRY	1 TRY = 0.0662 TND
21 fev 2026	1 TND = 15.1299 TRY	1 TRY = 0.0661 TND
22 fev 2026	1 TND = 15.1299 TRY	1 TRY = 0.0661 TND
23 fev 2026	1 TND = 15.1178 TRY	1 TRY = 0.0661 TND
24 fev 2026	1 TND = 15.1008 TRY	1 TRY = 0.0662 TND
25 fev 2026	1 TND = 15.1204 TRY	1 TRY = 0.0661 TND
26 fev 2026	1 TND = 15.2564 TRY	1 TRY = 0.0655 TND
27 fev 2026	1 TND = 15.1738 TRY	1 TRY = 0.0659 TND
28 fev 2026	1 TND = 15.1775 TRY	1 TRY = 0.0659 TND

Mar 2026

Data	TND-TRY	TRY-TND
01 mar 2026	1 TND = 15.1775 TRY	1 TRY = 0.0659 TND
02 mar 2026	1 TND = 15.0815 TRY	1 TRY = 0.0663 TND
03 mar 2026	1 TND = 14.985 TRY	1 TRY = 0.0667 TND
04 mar 2026	1 TND = 15.0638 TRY	1 TRY = 0.0664 TND
05 mar 2026	1 TND = 15.014 TRY	1 TRY = 0.0666 TND
06 mar 2026	1 TND = 14.9995 TRY	1 TRY = 0.0667 TND
07 mar 2026	1 TND = 15.0811 TRY	1 TRY = 0.0663 TND
08 mar 2026	1 TND = 15.0811 TRY	1 TRY = 0.0663 TND
09 mar 2026	1 TND = 14.9863 TRY	1 TRY = 0.0667 TND
10 mar 2026	1 TND = 15.0499 TRY	1 TRY = 0.0664 TND
11 mar 2026	1 TND = 15.0486 TRY	1 TRY = 0.0665 TND
12 mar 2026	1 TND = 14.9897 TRY	1 TRY = 0.0667 TND
13 mar 2026	1 TND = 14.9363 TRY	1 TRY = 0.067 TND
14 mar 2026	1 TND = 14.935 TRY	1 TRY = 0.067 TND
15 mar 2026	1 TND = 14.935 TRY	1 TRY = 0.067 TND
16 mar 2026	1 TND = 14.9627 TRY	1 TRY = 0.0668 TND
17 mar 2026	1 TND = 15.0094 TRY	1 TRY = 0.0666 TND
18 mar 2026	1 TND = 15.0043 TRY	1 TRY = 0.0666 TND
19 mar 2026	1 TND = 14.9993 TRY	1 TRY = 0.0667 TND
20 mar 2026	1 TND = 15.0055 TRY	1 TRY = 0.0666 TND
21 mar 2026	1 TND = 15.0092 TRY	1 TRY = 0.0666 TND
22 mar 2026	1 TND = 15.0092 TRY	1 TRY = 0.0666 TND
23 mar 2026	1 TND = 15.0595 TRY	1 TRY = 0.0664 TND
24 mar 2026	1 TND = 15.116 TRY	1 TRY = 0.0662 TND
25 mar 2026	1 TND = 15.1067 TRY	1 TRY = 0.0662 TND
26 mar 2026	1 TND = 15.0917 TRY	1 TRY = 0.0663 TND
27 mar 2026	1 TND = 15.0786 TRY	1 TRY = 0.0663 TND
28 mar 2026	1 TND = 15.1855 TRY	1 TRY = 0.0659 TND
29 mar 2026	1 TND = 15.1228 TRY	1 TRY = 0.0661 TND
30 mar 2026	1 TND = 15.0678 TRY	1 TRY = 0.0664 TND
31 mar 2026	1 TND = 15.0521 TRY	1 TRY = 0.0664 TND

Apr 2026

Data	TND-TRY	TRY-TND
01 abr 2026	1 TND = 15.1544 TRY	1 TRY = 0.066 TND
02 abr 2026	1 TND = 15.0892 TRY	1 TRY = 0.0663 TND
03 abr 2026	1 TND = 15.1511 TRY	1 TRY = 0.066 TND

Informação sobre as taxas de câmbio de TND-TRY e TRY-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias