> Taxas de câmbio TND-TRY e TRY-TND - 2024

Taxas de câmbio TND-TRY e TRY-TND - 2024

Taxas de câmbio de TND-TRY e TRY-TND

Verifique abaixo as taxas de câmbio para TND-TRY e TRY-TND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TND = 10,5105 TRY

1 TRY = 0,0951 TND

1A 2A 3A

TND para TRYTRY para TND

Jan 2024

Data	TND-TRY	TRY-TND
01 jan 2024	1 TND = 9.6182 TRY	1 TRY = 0.104 TND
02 jan 2024	1 TND = 9.7009 TRY	1 TRY = 0.1031 TND
03 jan 2024	1 TND = 9.6264 TRY	1 TRY = 0.1039 TND
04 jan 2024	1 TND = 9.6236 TRY	1 TRY = 0.1039 TND
05 jan 2024	1 TND = 9.64 TRY	1 TRY = 0.1037 TND
06 jan 2024	1 TND = 9.6261 TRY	1 TRY = 0.1039 TND
07 jan 2024	1 TND = 9.6261 TRY	1 TRY = 0.1039 TND
08 jan 2024	1 TND = 9.6526 TRY	1 TRY = 0.1036 TND
09 jan 2024	1 TND = 9.6768 TRY	1 TRY = 0.1033 TND
10 jan 2024	1 TND = 9.6875 TRY	1 TRY = 0.1032 TND
11 jan 2024	1 TND = 9.6828 TRY	1 TRY = 0.1033 TND
12 jan 2024	1 TND = 9.7159 TRY	1 TRY = 0.1029 TND
13 jan 2024	1 TND = 9.7307 TRY	1 TRY = 0.1028 TND
14 jan 2024	1 TND = 9.7307 TRY	1 TRY = 0.1028 TND
15 jan 2024	1 TND = 9.73 TRY	1 TRY = 0.1028 TND
16 jan 2024	1 TND = 9.7321 TRY	1 TRY = 0.1028 TND
17 jan 2024	1 TND = 9.7421 TRY	1 TRY = 0.1026 TND
18 jan 2024	1 TND = 9.6839 TRY	1 TRY = 0.1033 TND
19 jan 2024	1 TND = 9.7036 TRY	1 TRY = 0.1031 TND
20 jan 2024	1 TND = 9.7069 TRY	1 TRY = 0.103 TND
21 jan 2024	1 TND = 9.7069 TRY	1 TRY = 0.103 TND
22 jan 2024	1 TND = 9.7195 TRY	1 TRY = 0.1029 TND
23 jan 2024	1 TND = 9.738 TRY	1 TRY = 0.1027 TND
24 jan 2024	1 TND = 9.6836 TRY	1 TRY = 0.1033 TND
25 jan 2024	1 TND = 9.7175 TRY	1 TRY = 0.1029 TND
26 jan 2024	1 TND = 9.7428 TRY	1 TRY = 0.1026 TND
27 jan 2024	1 TND = 9.7458 TRY	1 TRY = 0.1026 TND
28 jan 2024	1 TND = 9.7458 TRY	1 TRY = 0.1026 TND
29 jan 2024	1 TND = 9.7501 TRY	1 TRY = 0.1026 TND
30 jan 2024	1 TND = 9.7272 TRY	1 TRY = 0.1028 TND
31 jan 2024	1 TND = 9.7408 TRY	1 TRY = 0.1027 TND

Feb 2024

Data	TND-TRY	TRY-TND
01 fev 2024	1 TND = 9.7375 TRY	1 TRY = 0.1027 TND
02 fev 2024	1 TND = 9.7751 TRY	1 TRY = 0.1023 TND
03 fev 2024	1 TND = 9.7541 TRY	1 TRY = 0.1025 TND
04 fev 2024	1 TND = 9.7541 TRY	1 TRY = 0.1025 TND
05 fev 2024	1 TND = 9.7703 TRY	1 TRY = 0.1024 TND
06 fev 2024	1 TND = 9.7377 TRY	1 TRY = 0.1027 TND
07 fev 2024	1 TND = 9.7906 TRY	1 TRY = 0.1021 TND
08 fev 2024	1 TND = 9.7727 TRY	1 TRY = 0.1023 TND
09 fev 2024	1 TND = 9.7869 TRY	1 TRY = 0.1022 TND
10 fev 2024	1 TND = 9.8079 TRY	1 TRY = 0.102 TND
11 fev 2024	1 TND = 9.8079 TRY	1 TRY = 0.102 TND
12 fev 2024	1 TND = 9.8176 TRY	1 TRY = 0.1019 TND
13 fev 2024	1 TND = 9.819 TRY	1 TRY = 0.1018 TND
14 fev 2024	1 TND = 9.7753 TRY	1 TRY = 0.1023 TND
15 fev 2024	1 TND = 9.772 TRY	1 TRY = 0.1023 TND
16 fev 2024	1 TND = 9.8341 TRY	1 TRY = 0.1017 TND
17 fev 2024	1 TND = 9.8268 TRY	1 TRY = 0.1018 TND
18 fev 2024	1 TND = 9.8268 TRY	1 TRY = 0.1018 TND
19 fev 2024	1 TND = 9.8355 TRY	1 TRY = 0.1017 TND
20 fev 2024	1 TND = 9.8467 TRY	1 TRY = 0.1016 TND
21 fev 2024	1 TND = 9.9239 TRY	1 TRY = 0.1008 TND
22 fev 2024	1 TND = 9.9116 TRY	1 TRY = 0.1009 TND
23 fev 2024	1 TND = 9.951 TRY	1 TRY = 0.1005 TND
24 fev 2024	1 TND = 9.8667 TRY	1 TRY = 0.1014 TND
25 fev 2024	1 TND = 9.8667 TRY	1 TRY = 0.1014 TND
26 fev 2024	1 TND = 9.9643 TRY	1 TRY = 0.1004 TND
27 fev 2024	1 TND = 9.9826 TRY	1 TRY = 0.1002 TND
28 fev 2024	1 TND = 9.9972 TRY	1 TRY = 0.1 TND
29 fev 2024	1 TND = 10.0084 TRY	1 TRY = 0.0999 TND

Mar 2024

Data	TND-TRY	TRY-TND
01 mar 2024	1 TND = 10.0294 TRY	1 TRY = 0.0997 TND
02 mar 2024	1 TND = 10.0446 TRY	1 TRY = 0.0996 TND
03 mar 2024	1 TND = 10.0446 TRY	1 TRY = 0.0996 TND
04 mar 2024	1 TND = 10.0883 TRY	1 TRY = 0.0991 TND
05 mar 2024	1 TND = 10.1581 TRY	1 TRY = 0.0984 TND
06 mar 2024	1 TND = 10.1856 TRY	1 TRY = 0.0982 TND
07 mar 2024	1 TND = 10.2341 TRY	1 TRY = 0.0977 TND
08 mar 2024	1 TND = 10.2898 TRY	1 TRY = 0.0972 TND
09 mar 2024	1 TND = 10.2941 TRY	1 TRY = 0.0971 TND
10 mar 2024	1 TND = 10.2941 TRY	1 TRY = 0.0971 TND
11 mar 2024	1 TND = 10.3433 TRY	1 TRY = 0.0967 TND
12 mar 2024	1 TND = 10.351 TRY	1 TRY = 0.0966 TND
13 mar 2024	1 TND = 10.3633 TRY	1 TRY = 0.0965 TND
14 mar 2024	1 TND = 10.3796 TRY	1 TRY = 0.0963 TND
15 mar 2024	1 TND = 10.4046 TRY	1 TRY = 0.0961 TND
16 mar 2024	1 TND = 10.3461 TRY	1 TRY = 0.0967 TND
17 mar 2024	1 TND = 10.3461 TRY	1 TRY = 0.0967 TND
18 mar 2024	1 TND = 10.4138 TRY	1 TRY = 0.096 TND
19 mar 2024	1 TND = 10.4245 TRY	1 TRY = 0.0959 TND
20 mar 2024	1 TND = 10.4199 TRY	1 TRY = 0.096 TND
21 mar 2024	1 TND = 10.3663 TRY	1 TRY = 0.0965 TND
22 mar 2024	1 TND = 10.3487 TRY	1 TRY = 0.0966 TND
23 mar 2024	1 TND = 10.3549 TRY	1 TRY = 0.0966 TND
24 mar 2024	1 TND = 10.3549 TRY	1 TRY = 0.0966 TND
25 mar 2024	1 TND = 10.4001 TRY	1 TRY = 0.0962 TND
26 mar 2024	1 TND = 10.3276 TRY	1 TRY = 0.0968 TND
27 mar 2024	1 TND = 10.3424 TRY	1 TRY = 0.0967 TND
28 mar 2024	1 TND = 10.3472 TRY	1 TRY = 0.0966 TND
29 mar 2024	1 TND = 10.3676 TRY	1 TRY = 0.0965 TND
30 mar 2024	1 TND = 10.3391 TRY	1 TRY = 0.0967 TND
31 mar 2024	1 TND = 10.3391 TRY	1 TRY = 0.0967 TND

Apr 2024

Data	TND-TRY	TRY-TND
01 abr 2024	1 TND = 10.2987 TRY	1 TRY = 0.0971 TND
02 abr 2024	1 TND = 10.3011 TRY	1 TRY = 0.0971 TND
03 abr 2024	1 TND = 10.1934 TRY	1 TRY = 0.0981 TND
04 abr 2024	1 TND = 10.1765 TRY	1 TRY = 0.0983 TND
05 abr 2024	1 TND = 10.1872 TRY	1 TRY = 0.0982 TND
06 abr 2024	1 TND = 10.2744 TRY	1 TRY = 0.0973 TND
07 abr 2024	1 TND = 10.2744 TRY	1 TRY = 0.0973 TND
08 abr 2024	1 TND = 10.3131 TRY	1 TRY = 0.097 TND
09 abr 2024	1 TND = 10.3263 TRY	1 TRY = 0.0968 TND
10 abr 2024	1 TND = 10.3461 TRY	1 TRY = 0.0967 TND
11 abr 2024	1 TND = 10.3502 TRY	1 TRY = 0.0966 TND
12 abr 2024	1 TND = 10.3676 TRY	1 TRY = 0.0965 TND
13 abr 2024	1 TND = 10.3976 TRY	1 TRY = 0.0962 TND
14 abr 2024	1 TND = 10.3976 TRY	1 TRY = 0.0962 TND
15 abr 2024	1 TND = 10.411 TRY	1 TRY = 0.0961 TND
16 abr 2024	1 TND = 10.442 TRY	1 TRY = 0.0958 TND
17 abr 2024	1 TND = 10.2847 TRY	1 TRY = 0.0972 TND
18 abr 2024	1 TND = 10.2711 TRY	1 TRY = 0.0974 TND
19 abr 2024	1 TND = 10.3677 TRY	1 TRY = 0.0965 TND
20 abr 2024	1 TND = 10.3095 TRY	1 TRY = 0.097 TND
21 abr 2024	1 TND = 10.3095 TRY	1 TRY = 0.097 TND
22 abr 2024	1 TND = 10.326 TRY	1 TRY = 0.0968 TND
23 abr 2024	1 TND = 10.3286 TRY	1 TRY = 0.0968 TND
24 abr 2024	1 TND = 10.3069 TRY	1 TRY = 0.097 TND
25 abr 2024	1 TND = 10.3333 TRY	1 TRY = 0.0968 TND
26 abr 2024	1 TND = 10.3178 TRY	1 TRY = 0.0969 TND
27 abr 2024	1 TND = 10.3264 TRY	1 TRY = 0.0968 TND
28 abr 2024	1 TND = 10.3264 TRY	1 TRY = 0.0968 TND
29 abr 2024	1 TND = 10.2862 TRY	1 TRY = 0.0972 TND
30 abr 2024	1 TND = 10.299 TRY	1 TRY = 0.0971 TND

May 2024

Data	TND-TRY	TRY-TND
01 mai 2024	1 TND = 10.3125 TRY	1 TRY = 0.097 TND
02 mai 2024	1 TND = 10.286 TRY	1 TRY = 0.0972 TND
03 mai 2024	1 TND = 10.2845 TRY	1 TRY = 0.0972 TND
04 mai 2024	1 TND = 10.3686 TRY	1 TRY = 0.0964 TND
05 mai 2024	1 TND = 10.3686 TRY	1 TRY = 0.0964 TND
06 mai 2024	1 TND = 10.3436 TRY	1 TRY = 0.0967 TND
07 mai 2024	1 TND = 10.3163 TRY	1 TRY = 0.0969 TND
08 mai 2024	1 TND = 10.2985 TRY	1 TRY = 0.0971 TND
09 mai 2024	1 TND = 10.2745 TRY	1 TRY = 0.0973 TND
10 mai 2024	1 TND = 10.2757 TRY	1 TRY = 0.0973 TND
11 mai 2024	1 TND = 10.319 TRY	1 TRY = 0.0969 TND
12 mai 2024	1 TND = 10.3328 TRY	1 TRY = 0.0968 TND
13 mai 2024	1 TND = 10.2715 TRY	1 TRY = 0.0974 TND
14 mai 2024	1 TND = 10.2849 TRY	1 TRY = 0.0972 TND
15 mai 2024	1 TND = 10.3278 TRY	1 TRY = 0.0968 TND
16 mai 2024	1 TND = 10.3086 TRY	1 TRY = 0.097 TND
17 mai 2024	1 TND = 10.3972 TRY	1 TRY = 0.0962 TND
18 mai 2024	1 TND = 10.3509 TRY	1 TRY = 0.0966 TND
19 mai 2024	1 TND = 10.3509 TRY	1 TRY = 0.0966 TND
20 mai 2024	1 TND = 10.3372 TRY	1 TRY = 0.0967 TND
21 mai 2024	1 TND = 10.3622 TRY	1 TRY = 0.0965 TND
22 mai 2024	1 TND = 10.3401 TRY	1 TRY = 0.0967 TND
23 mai 2024	1 TND = 10.3205 TRY	1 TRY = 0.0969 TND
24 mai 2024	1 TND = 10.3404 TRY	1 TRY = 0.0967 TND
25 mai 2024	1 TND = 10.324 TRY	1 TRY = 0.0969 TND
26 mai 2024	1 TND = 10.324 TRY	1 TRY = 0.0969 TND
27 mai 2024	1 TND = 10.3213 TRY	1 TRY = 0.0969 TND
28 mai 2024	1 TND = 10.3201 TRY	1 TRY = 0.0969 TND
29 mai 2024	1 TND = 10.3522 TRY	1 TRY = 0.0966 TND
30 mai 2024	1 TND = 10.3544 TRY	1 TRY = 0.0966 TND
31 mai 2024	1 TND = 10.324 TRY	1 TRY = 0.0969 TND

Jun 2024

Data	TND-TRY	TRY-TND
01 jun 2024	1 TND = 10.3763 TRY	1 TRY = 0.0964 TND
02 jun 2024	1 TND = 10.3763 TRY	1 TRY = 0.0964 TND
03 jun 2024	1 TND = 10.3575 TRY	1 TRY = 0.0965 TND
04 jun 2024	1 TND = 10.4567 TRY	1 TRY = 0.0956 TND
05 jun 2024	1 TND = 10.4182 TRY	1 TRY = 0.096 TND
06 jun 2024	1 TND = 10.3549 TRY	1 TRY = 0.0966 TND
07 jun 2024	1 TND = 10.4166 TRY	1 TRY = 0.096 TND
08 jun 2024	1 TND = 10.3841 TRY	1 TRY = 0.0963 TND
09 jun 2024	1 TND = 10.3841 TRY	1 TRY = 0.0963 TND
10 jun 2024	1 TND = 10.401 TRY	1 TRY = 0.0961 TND
11 jun 2024	1 TND = 10.3218 TRY	1 TRY = 0.0969 TND
12 jun 2024	1 TND = 10.3341 TRY	1 TRY = 0.0968 TND
13 jun 2024	1 TND = 10.3563 TRY	1 TRY = 0.0966 TND
14 jun 2024	1 TND = 10.4318 TRY	1 TRY = 0.0959 TND
15 jun 2024	1 TND = 10.4844 TRY	1 TRY = 0.0954 TND
16 jun 2024	1 TND = 10.4844 TRY	1 TRY = 0.0954 TND
17 jun 2024	1 TND = 10.5084 TRY	1 TRY = 0.0952 TND
18 jun 2024	1 TND = 10.4263 TRY	1 TRY = 0.0959 TND
19 jun 2024	1 TND = 10.3866 TRY	1 TRY = 0.0963 TND
20 jun 2024	1 TND = 10.4932 TRY	1 TRY = 0.0953 TND
21 jun 2024	1 TND = 10.4775 TRY	1 TRY = 0.0954 TND
22 jun 2024	1 TND = 10.4921 TRY	1 TRY = 0.0953 TND
23 jun 2024	1 TND = 10.4921 TRY	1 TRY = 0.0953 TND
24 jun 2024	1 TND = 10.5048 TRY	1 TRY = 0.0952 TND
25 jun 2024	1 TND = 10.5215 TRY	1 TRY = 0.095 TND
26 jun 2024	1 TND = 10.4968 TRY	1 TRY = 0.0953 TND
27 jun 2024	1 TND = 10.4831 TRY	1 TRY = 0.0954 TND
28 jun 2024	1 TND = 10.4825 TRY	1 TRY = 0.0954 TND
29 jun 2024	1 TND = 10.4047 TRY	1 TRY = 0.0961 TND
30 jun 2024	1 TND = 10.4787 TRY	1 TRY = 0.0954 TND

Jul 2024

Data	TND-TRY	TRY-TND
01 jul 2024	1 TND = 10.406 TRY	1 TRY = 0.0961 TND
02 jul 2024	1 TND = 10.4333 TRY	1 TRY = 0.0958 TND
03 jul 2024	1 TND = 10.3874 TRY	1 TRY = 0.0963 TND
04 jul 2024	1 TND = 10.4453 TRY	1 TRY = 0.0957 TND
05 jul 2024	1 TND = 10.4741 TRY	1 TRY = 0.0955 TND
06 jul 2024	1 TND = 10.4816 TRY	1 TRY = 0.0954 TND
07 jul 2024	1 TND = 10.4816 TRY	1 TRY = 0.0954 TND
08 jul 2024	1 TND = 10.5313 TRY	1 TRY = 0.095 TND
09 jul 2024	1 TND = 10.5446 TRY	1 TRY = 0.0948 TND
10 jul 2024	1 TND = 10.5604 TRY	1 TRY = 0.0947 TND
11 jul 2024	1 TND = 10.5681 TRY	1 TRY = 0.0946 TND
12 jul 2024	1 TND = 10.6513 TRY	1 TRY = 0.0939 TND
13 jul 2024	1 TND = 10.5677 TRY	1 TRY = 0.0946 TND
14 jul 2024	1 TND = 10.5653 TRY	1 TRY = 0.0946 TND
15 jul 2024	1 TND = 10.6731 TRY	1 TRY = 0.0937 TND
16 jul 2024	1 TND = 10.7094 TRY	1 TRY = 0.0934 TND
17 jul 2024	1 TND = 10.6678 TRY	1 TRY = 0.0937 TND
18 jul 2024	1 TND = 10.6985 TRY	1 TRY = 0.0935 TND
19 jul 2024	1 TND = 10.6638 TRY	1 TRY = 0.0938 TND
20 jul 2024	1 TND = 10.6607 TRY	1 TRY = 0.0938 TND
21 jul 2024	1 TND = 10.6607 TRY	1 TRY = 0.0938 TND
22 jul 2024	1 TND = 10.6383 TRY	1 TRY = 0.094 TND
23 jul 2024	1 TND = 10.5983 TRY	1 TRY = 0.0944 TND
24 jul 2024	1 TND = 10.579 TRY	1 TRY = 0.0945 TND
25 jul 2024	1 TND = 10.6564 TRY	1 TRY = 0.0938 TND
26 jul 2024	1 TND = 10.6261 TRY	1 TRY = 0.0941 TND
27 jul 2024	1 TND = 10.6346 TRY	1 TRY = 0.094 TND
28 jul 2024	1 TND = 10.6467 TRY	1 TRY = 0.0939 TND
29 jul 2024	1 TND = 10.6002 TRY	1 TRY = 0.0943 TND
30 jul 2024	1 TND = 10.6177 TRY	1 TRY = 0.0942 TND
31 jul 2024	1 TND = 10.6583 TRY	1 TRY = 0.0938 TND

Aug 2024

Data	TND-TRY	TRY-TND
01 ago 2024	1 TND = 10.6124 TRY	1 TRY = 0.0942 TND
02 ago 2024	1 TND = 10.7011 TRY	1 TRY = 0.0934 TND
03 ago 2024	1 TND = 10.7672 TRY	1 TRY = 0.0929 TND
04 ago 2024	1 TND = 10.7672 TRY	1 TRY = 0.0929 TND
05 ago 2024	1 TND = 10.8573 TRY	1 TRY = 0.0921 TND
06 ago 2024	1 TND = 10.8695 TRY	1 TRY = 0.092 TND
07 ago 2024	1 TND = 10.8987 TRY	1 TRY = 0.0918 TND
08 ago 2024	1 TND = 10.9022 TRY	1 TRY = 0.0917 TND
09 ago 2024	1 TND = 10.8583 TRY	1 TRY = 0.0921 TND
10 ago 2024	1 TND = 10.8309 TRY	1 TRY = 0.0923 TND
11 ago 2024	1 TND = 10.8403 TRY	1 TRY = 0.0922 TND
12 ago 2024	1 TND = 10.8685 TRY	1 TRY = 0.092 TND
13 ago 2024	1 TND = 10.883 TRY	1 TRY = 0.0919 TND
14 ago 2024	1 TND = 10.9155 TRY	1 TRY = 0.0916 TND
15 ago 2024	1 TND = 10.9568 TRY	1 TRY = 0.0913 TND
16 ago 2024	1 TND = 10.9909 TRY	1 TRY = 0.091 TND
17 ago 2024	1 TND = 11.0333 TRY	1 TRY = 0.0906 TND
18 ago 2024	1 TND = 11.0131 TRY	1 TRY = 0.0908 TND
19 ago 2024	1 TND = 10.9614 TRY	1 TRY = 0.0912 TND
20 ago 2024	1 TND = 11.0627 TRY	1 TRY = 0.0904 TND
21 ago 2024	1 TND = 11.1186 TRY	1 TRY = 0.0899 TND
22 ago 2024	1 TND = 11.1766 TRY	1 TRY = 0.0895 TND
23 ago 2024	1 TND = 11.1408 TRY	1 TRY = 0.0898 TND
24 ago 2024	1 TND = 11.2251 TRY	1 TRY = 0.0891 TND
25 ago 2024	1 TND = 11.1948 TRY	1 TRY = 0.0893 TND
26 ago 2024	1 TND = 11.1708 TRY	1 TRY = 0.0895 TND
27 ago 2024	1 TND = 11.2669 TRY	1 TRY = 0.0888 TND
28 ago 2024	1 TND = 11.2086 TRY	1 TRY = 0.0892 TND
29 ago 2024	1 TND = 11.1758 TRY	1 TRY = 0.0895 TND
30 ago 2024	1 TND = 11.1933 TRY	1 TRY = 0.0893 TND
31 ago 2024	1 TND = 11.1589 TRY	1 TRY = 0.0896 TND

Sep 2024

Data	TND-TRY	TRY-TND
01 set 2024	1 TND = 11.1789 TRY	1 TRY = 0.0895 TND
02 set 2024	1 TND = 11.1247 TRY	1 TRY = 0.0899 TND
03 set 2024	1 TND = 11.0696 TRY	1 TRY = 0.0903 TND
04 set 2024	1 TND = 11.1433 TRY	1 TRY = 0.0897 TND
05 set 2024	1 TND = 11.1725 TRY	1 TRY = 0.0895 TND
06 set 2024	1 TND = 11.194 TRY	1 TRY = 0.0893 TND
07 set 2024	1 TND = 11.1539 TRY	1 TRY = 0.0897 TND
08 set 2024	1 TND = 11.1539 TRY	1 TRY = 0.0897 TND
09 set 2024	1 TND = 11.1456 TRY	1 TRY = 0.0897 TND
10 set 2024	1 TND = 11.1432 TRY	1 TRY = 0.0897 TND
11 set 2024	1 TND = 11.1486 TRY	1 TRY = 0.0897 TND
12 set 2024	1 TND = 11.1219 TRY	1 TRY = 0.0899 TND
13 set 2024	1 TND = 11.1398 TRY	1 TRY = 0.0898 TND
14 set 2024	1 TND = 11.1802 TRY	1 TRY = 0.0894 TND
15 set 2024	1 TND = 11.1414 TRY	1 TRY = 0.0898 TND
16 set 2024	1 TND = 11.1982 TRY	1 TRY = 0.0893 TND
17 set 2024	1 TND = 11.2375 TRY	1 TRY = 0.089 TND
18 set 2024	1 TND = 11.2561 TRY	1 TRY = 0.0888 TND
19 set 2024	1 TND = 11.2155 TRY	1 TRY = 0.0892 TND
20 set 2024	1 TND = 11.254 TRY	1 TRY = 0.0889 TND
21 set 2024	1 TND = 11.2775 TRY	1 TRY = 0.0887 TND
22 set 2024	1 TND = 11.2775 TRY	1 TRY = 0.0887 TND
23 set 2024	1 TND = 11.2667 TRY	1 TRY = 0.0888 TND
24 set 2024	1 TND = 11.2614 TRY	1 TRY = 0.0888 TND
25 set 2024	1 TND = 11.295 TRY	1 TRY = 0.0885 TND
26 set 2024	1 TND = 11.2333 TRY	1 TRY = 0.089 TND
27 set 2024	1 TND = 11.3065 TRY	1 TRY = 0.0884 TND
28 set 2024	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
29 set 2024	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
30 set 2024	1 TND = 11.2647 TRY	1 TRY = 0.0888 TND

Oct 2024

Data	TND-TRY	TRY-TND
01 out 2024	1 TND = 11.2495 TRY	1 TRY = 0.0889 TND
02 out 2024	1 TND = 11.245 TRY	1 TRY = 0.0889 TND
03 out 2024	1 TND = 11.1466 TRY	1 TRY = 0.0897 TND
04 out 2024	1 TND = 11.1999 TRY	1 TRY = 0.0893 TND
05 out 2024	1 TND = 11.1492 TRY	1 TRY = 0.0897 TND
06 out 2024	1 TND = 11.1492 TRY	1 TRY = 0.0897 TND
07 out 2024	1 TND = 11.1492 TRY	1 TRY = 0.0897 TND
08 out 2024	1 TND = 11.1729 TRY	1 TRY = 0.0895 TND
09 out 2024	1 TND = 11.1535 TRY	1 TRY = 0.0897 TND
10 out 2024	1 TND = 11.0947 TRY	1 TRY = 0.0901 TND
11 out 2024	1 TND = 11.1272 TRY	1 TRY = 0.0899 TND
12 out 2024	1 TND = 11.1501 TRY	1 TRY = 0.0897 TND
13 out 2024	1 TND = 11.1629 TRY	1 TRY = 0.0896 TND
14 out 2024	1 TND = 11.132 TRY	1 TRY = 0.0898 TND
15 out 2024	1 TND = 11.1417 TRY	1 TRY = 0.0898 TND
16 out 2024	1 TND = 11.0727 TRY	1 TRY = 0.0903 TND
17 out 2024	1 TND = 11.0465 TRY	1 TRY = 0.0905 TND
18 out 2024	1 TND = 11.0705 TRY	1 TRY = 0.0903 TND
19 out 2024	1 TND = 11.104 TRY	1 TRY = 0.0901 TND
20 out 2024	1 TND = 11.104 TRY	1 TRY = 0.0901 TND
21 out 2024	1 TND = 11.0773 TRY	1 TRY = 0.0903 TND
22 out 2024	1 TND = 11.0462 TRY	1 TRY = 0.0905 TND
23 out 2024	1 TND = 10.9993 TRY	1 TRY = 0.0909 TND
24 out 2024	1 TND = 10.9949 TRY	1 TRY = 0.091 TND
25 out 2024	1 TND = 11.0525 TRY	1 TRY = 0.0905 TND
26 out 2024	1 TND = 11.0306 TRY	1 TRY = 0.0907 TND
27 out 2024	1 TND = 11.0306 TRY	1 TRY = 0.0907 TND
28 out 2024	1 TND = 11.0406 TRY	1 TRY = 0.0906 TND
29 out 2024	1 TND = 11.0711 TRY	1 TRY = 0.0903 TND
30 out 2024	1 TND = 11.0322 TRY	1 TRY = 0.0906 TND
31 out 2024	1 TND = 11.0872 TRY	1 TRY = 0.0902 TND

Nov 2024

Data	TND-TRY	TRY-TND
01 nov 2024	1 TND = 11.0872 TRY	1 TRY = 0.0902 TND
02 nov 2024	1 TND = 11.0944 TRY	1 TRY = 0.0901 TND
03 nov 2024	1 TND = 11.0993 TRY	1 TRY = 0.0901 TND
04 nov 2024	1 TND = 11.1208 TRY	1 TRY = 0.0899 TND
05 nov 2024	1 TND = 11.1044 TRY	1 TRY = 0.0901 TND
06 nov 2024	1 TND = 10.9326 TRY	1 TRY = 0.0915 TND
07 nov 2024	1 TND = 11.0076 TRY	1 TRY = 0.0908 TND
08 nov 2024	1 TND = 11.0603 TRY	1 TRY = 0.0904 TND
09 nov 2024	1 TND = 10.9987 TRY	1 TRY = 0.0909 TND
10 nov 2024	1 TND = 10.9987 TRY	1 TRY = 0.0909 TND
11 nov 2024	1 TND = 10.9722 TRY	1 TRY = 0.0911 TND
12 nov 2024	1 TND = 10.9298 TRY	1 TRY = 0.0915 TND
13 nov 2024	1 TND = 10.9094 TRY	1 TRY = 0.0917 TND
14 nov 2024	1 TND = 10.8818 TRY	1 TRY = 0.0919 TND
15 nov 2024	1 TND = 10.9036 TRY	1 TRY = 0.0917 TND
16 nov 2024	1 TND = 10.8855 TRY	1 TRY = 0.0919 TND
17 nov 2024	1 TND = 10.8767 TRY	1 TRY = 0.0919 TND
18 nov 2024	1 TND = 10.9219 TRY	1 TRY = 0.0916 TND
19 nov 2024	1 TND = 10.9674 TRY	1 TRY = 0.0912 TND
20 nov 2024	1 TND = 10.9189 TRY	1 TRY = 0.0916 TND
21 nov 2024	1 TND = 10.9002 TRY	1 TRY = 0.0917 TND

Informação sobre as taxas de câmbio de TND-TRY e TRY-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias