currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TND-TOP e TOP-TND - 2025

Taxas de câmbio TND-TOP e TOP-TND - 2025

Taxas de câmbio de TND-TOP e TOP-TND

Verifique abaixo as taxas de câmbio para TND-TOP e TOP-TND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TND = 0,7654 TOP
1 TOP = 1,3065 TND
1A 2A 3A

Jan 2025

DataTND-TOPTOP-TND
01 jan 2025 1 TND = 0.7379 TOP 1 TOP = 1.3551 TND
02 jan 2025 1 TND = 0.7297 TOP 1 TOP = 1.3705 TND
03 jan 2025 1 TND = 0.7293 TOP 1 TOP = 1.3712 TND
04 jan 2025 1 TND = 0.7307 TOP 1 TOP = 1.3686 TND
05 jan 2025 1 TND = 0.7307 TOP 1 TOP = 1.3686 TND
06 jan 2025 1 TND = 0.7322 TOP 1 TOP = 1.3658 TND
07 jan 2025 1 TND = 0.7355 TOP 1 TOP = 1.3596 TND
08 jan 2025 1 TND = 0.7294 TOP 1 TOP = 1.3711 TND
09 jan 2025 1 TND = 0.7302 TOP 1 TOP = 1.3696 TND
10 jan 2025 1 TND = 0.7297 TOP 1 TOP = 1.3704 TND
11 jan 2025 1 TND = 0.7264 TOP 1 TOP = 1.3766 TND
12 jan 2025 1 TND = 0.7264 TOP 1 TOP = 1.3766 TND
13 jan 2025 1 TND = 0.7238 TOP 1 TOP = 1.3815 TND
14 jan 2025 1 TND = 0.7257 TOP 1 TOP = 1.378 TND
15 jan 2025 1 TND = 0.7301 TOP 1 TOP = 1.3697 TND
16 jan 2025 1 TND = 0.7267 TOP 1 TOP = 1.3761 TND
17 jan 2025 1 TND = 0.7279 TOP 1 TOP = 1.3739 TND
18 jan 2025 1 TND = 0.7281 TOP 1 TOP = 1.3734 TND
19 jan 2025 1 TND = 0.7281 TOP 1 TOP = 1.3734 TND
20 jan 2025 1 TND = 0.7271 TOP 1 TOP = 1.3754 TND
21 jan 2025 1 TND = 0.7326 TOP 1 TOP = 1.3651 TND
22 jan 2025 1 TND = 0.7365 TOP 1 TOP = 1.3578 TND
23 jan 2025 1 TND = 0.7332 TOP 1 TOP = 1.3639 TND
24 jan 2025 1 TND = 0.7357 TOP 1 TOP = 1.3593 TND
25 jan 2025 1 TND = 0.7373 TOP 1 TOP = 1.3564 TND
26 jan 2025 1 TND = 0.7373 TOP 1 TOP = 1.3564 TND
27 jan 2025 1 TND = 0.737 TOP 1 TOP = 1.3568 TND
28 jan 2025 1 TND = 0.7357 TOP 1 TOP = 1.3592 TND
29 jan 2025 1 TND = 0.7327 TOP 1 TOP = 1.3648 TND
30 jan 2025 1 TND = 0.7331 TOP 1 TOP = 1.364 TND
31 jan 2025 1 TND = 0.7336 TOP 1 TOP = 1.3632 TND

Feb 2025

DataTND-TOPTOP-TND
01 fev 2025 1 TND = 0.7336 TOP 1 TOP = 1.3632 TND
02 fev 2025 1 TND = 0.7323 TOP 1 TOP = 1.3655 TND
03 fev 2025 1 TND = 0.7259 TOP 1 TOP = 1.3776 TND
04 fev 2025 1 TND = 0.7297 TOP 1 TOP = 1.3705 TND
05 fev 2025 1 TND = 0.737 TOP 1 TOP = 1.3569 TND
06 fev 2025 1 TND = 0.7324 TOP 1 TOP = 1.3654 TND
07 fev 2025 1 TND = 0.7329 TOP 1 TOP = 1.3645 TND
08 fev 2025 1 TND = 0.7301 TOP 1 TOP = 1.3697 TND
09 fev 2025 1 TND = 0.7301 TOP 1 TOP = 1.3697 TND
10 fev 2025 1 TND = 0.7307 TOP 1 TOP = 1.3685 TND
11 fev 2025 1 TND = 0.7305 TOP 1 TOP = 1.3689 TND
12 fev 2025 1 TND = 0.735 TOP 1 TOP = 1.3606 TND
13 fev 2025 1 TND = 0.7369 TOP 1 TOP = 1.3571 TND
14 fev 2025 1 TND = 0.7394 TOP 1 TOP = 1.3524 TND
15 fev 2025 1 TND = 0.7419 TOP 1 TOP = 1.3479 TND
16 fev 2025 1 TND = 0.7419 TOP 1 TOP = 1.3479 TND
17 fev 2025 1 TND = 0.7388 TOP 1 TOP = 1.3536 TND
18 fev 2025 1 TND = 0.739 TOP 1 TOP = 1.3531 TND
19 fev 2025 1 TND = 0.7373 TOP 1 TOP = 1.3563 TND
20 fev 2025 1 TND = 0.7575 TOP 1 TOP = 1.3201 TND
21 fev 2025 1 TND = 0.7404 TOP 1 TOP = 1.3507 TND
22 fev 2025 1 TND = 0.7405 TOP 1 TOP = 1.3505 TND
23 fev 2025 1 TND = 0.7405 TOP 1 TOP = 1.3505 TND
24 fev 2025 1 TND = 0.7378 TOP 1 TOP = 1.3553 TND
25 fev 2025 1 TND = 0.7437 TOP 1 TOP = 1.3445 TND
26 fev 2025 1 TND = 0.7612 TOP 1 TOP = 1.3137 TND
27 fev 2025 1 TND = 0.7446 TOP 1 TOP = 1.343 TND
28 fev 2025 1 TND = 0.7612 TOP 1 TOP = 1.3137 TND

Mar 2025

DataTND-TOPTOP-TND
01 mar 2025 1 TND = 0.7391 TOP 1 TOP = 1.353 TND
02 mar 2025 1 TND = 0.7584 TOP 1 TOP = 1.3185 TND
03 mar 2025 1 TND = 0.7586 TOP 1 TOP = 1.3183 TND
04 mar 2025 1 TND = 0.7446 TOP 1 TOP = 1.343 TND
05 mar 2025 1 TND = 0.7512 TOP 1 TOP = 1.3312 TND
06 mar 2025 1 TND = 0.7548 TOP 1 TOP = 1.3248 TND
07 mar 2025 1 TND = 0.7579 TOP 1 TOP = 1.3195 TND
08 mar 2025 1 TND = 0.7752 TOP 1 TOP = 1.29 TND
09 mar 2025 1 TND = 0.7573 TOP 1 TOP = 1.3204 TND
10 mar 2025 1 TND = 0.7739 TOP 1 TOP = 1.2921 TND
11 mar 2025 1 TND = 0.7794 TOP 1 TOP = 1.2831 TND
12 mar 2025 1 TND = 0.7597 TOP 1 TOP = 1.3163 TND
13 mar 2025 1 TND = 0.7586 TOP 1 TOP = 1.3183 TND
14 mar 2025 1 TND = 0.7797 TOP 1 TOP = 1.2826 TND
15 mar 2025 1 TND = 0.7599 TOP 1 TOP = 1.316 TND
16 mar 2025 1 TND = 0.781 TOP 1 TOP = 1.2805 TND
17 mar 2025 1 TND = 0.7589 TOP 1 TOP = 1.3177 TND
18 mar 2025 1 TND = 0.7816 TOP 1 TOP = 1.2795 TND
19 mar 2025 1 TND = 0.7818 TOP 1 TOP = 1.2791 TND
20 mar 2025 1 TND = 0.7791 TOP 1 TOP = 1.2836 TND
21 mar 2025 1 TND = 0.7797 TOP 1 TOP = 1.2826 TND
22 mar 2025 1 TND = 0.757 TOP 1 TOP = 1.3209 TND
23 mar 2025 1 TND = 0.7804 TOP 1 TOP = 1.2813 TND
24 mar 2025 1 TND = 0.7805 TOP 1 TOP = 1.2813 TND
25 mar 2025 1 TND = 0.7753 TOP 1 TOP = 1.2897 TND
26 mar 2025 1 TND = 0.7539 TOP 1 TOP = 1.3265 TND
27 mar 2025 1 TND = 0.7532 TOP 1 TOP = 1.3276 TND
28 mar 2025 1 TND = 0.752 TOP 1 TOP = 1.3298 TND
29 mar 2025 1 TND = 0.7754 TOP 1 TOP = 1.2896 TND
30 mar 2025 1 TND = 0.7742 TOP 1 TOP = 1.2917 TND
31 mar 2025 1 TND = 0.7526 TOP 1 TOP = 1.3287 TND

Apr 2025

DataTND-TOPTOP-TND
01 abr 2025 1 TND = 0.7747 TOP 1 TOP = 1.2908 TND
02 abr 2025 1 TND = 0.7558 TOP 1 TOP = 1.3232 TND
03 abr 2025 1 TND = 0.7786 TOP 1 TOP = 1.2844 TND
04 abr 2025 1 TND = 0.7666 TOP 1 TOP = 1.3045 TND
05 abr 2025 1 TND = 0.7601 TOP 1 TOP = 1.3156 TND
06 abr 2025 1 TND = 0.7601 TOP 1 TOP = 1.3156 TND
07 abr 2025 1 TND = 0.7631 TOP 1 TOP = 1.3104 TND
08 abr 2025 1 TND = 0.7812 TOP 1 TOP = 1.2801 TND
09 abr 2025 1 TND = 0.7604 TOP 1 TOP = 1.3151 TND
10 abr 2025 1 TND = 0.7851 TOP 1 TOP = 1.2737 TND
11 abr 2025 1 TND = 0.7944 TOP 1 TOP = 1.2588 TND
12 abr 2025 1 TND = 0.7798 TOP 1 TOP = 1.2823 TND
13 abr 2025 1 TND = 0.8051 TOP 1 TOP = 1.2421 TND
14 abr 2025 1 TND = 0.8053 TOP 1 TOP = 1.2418 TND
15 abr 2025 1 TND = 0.7796 TOP 1 TOP = 1.2826 TND
16 abr 2025 1 TND = 0.8009 TOP 1 TOP = 1.2486 TND
17 abr 2025 1 TND = 0.7836 TOP 1 TOP = 1.2761 TND
18 abr 2025 1 TND = 0.7838 TOP 1 TOP = 1.2758 TND
19 abr 2025 1 TND = 0.7838 TOP 1 TOP = 1.2758 TND
20 abr 2025 1 TND = 0.7838 TOP 1 TOP = 1.2758 TND
21 abr 2025 1 TND = 0.7838 TOP 1 TOP = 1.2758 TND
22 abr 2025 1 TND = 0.791 TOP 1 TOP = 1.2642 TND
23 abr 2025 1 TND = 0.7821 TOP 1 TOP = 1.2786 TND
24 abr 2025 1 TND = 0.7851 TOP 1 TOP = 1.2737 TND
25 abr 2025 1 TND = 0.7818 TOP 1 TOP = 1.2791 TND
26 abr 2025 1 TND = 0.7817 TOP 1 TOP = 1.2792 TND
27 abr 2025 1 TND = 0.7817 TOP 1 TOP = 1.2792 TND
28 abr 2025 1 TND = 0.7851 TOP 1 TOP = 1.2738 TND
29 abr 2025 1 TND = 0.7832 TOP 1 TOP = 1.2768 TND
30 abr 2025 1 TND = 0.7888 TOP 1 TOP = 1.2678 TND

May 2025

DataTND-TOPTOP-TND
01 mai 2025 1 TND = 0.7862 TOP 1 TOP = 1.2719 TND
02 mai 2025 1 TND = 0.7805 TOP 1 TOP = 1.2813 TND
03 mai 2025 1 TND = 0.7788 TOP 1 TOP = 1.284 TND
04 mai 2025 1 TND = 0.7788 TOP 1 TOP = 1.284 TND
05 mai 2025 1 TND = 0.7834 TOP 1 TOP = 1.2764 TND
06 mai 2025 1 TND = 0.7808 TOP 1 TOP = 1.2807 TND
07 mai 2025 1 TND = 0.7816 TOP 1 TOP = 1.2794 TND
08 mai 2025 1 TND = 0.7806 TOP 1 TOP = 1.281 TND
09 mai 2025 1 TND = 0.7783 TOP 1 TOP = 1.2848 TND
10 mai 2025 1 TND = 0.7765 TOP 1 TOP = 1.2878 TND
11 mai 2025 1 TND = 0.7765 TOP 1 TOP = 1.2878 TND
12 mai 2025 1 TND = 0.7712 TOP 1 TOP = 1.2967 TND
13 mai 2025 1 TND = 0.7716 TOP 1 TOP = 1.2961 TND
14 mai 2025 1 TND = 0.7752 TOP 1 TOP = 1.29 TND
15 mai 2025 1 TND = 0.7754 TOP 1 TOP = 1.2896 TND
16 mai 2025 1 TND = 0.7771 TOP 1 TOP = 1.2868 TND
17 mai 2025 1 TND = 0.7743 TOP 1 TOP = 1.2915 TND
18 mai 2025 1 TND = 0.7743 TOP 1 TOP = 1.2915 TND
19 mai 2025 1 TND = 0.7781 TOP 1 TOP = 1.2852 TND
20 mai 2025 1 TND = 0.7808 TOP 1 TOP = 1.2808 TND
21 mai 2025 1 TND = 0.7829 TOP 1 TOP = 1.2773 TND
22 mai 2025 1 TND = 0.7838 TOP 1 TOP = 1.2758 TND
23 mai 2025 1 TND = 0.7833 TOP 1 TOP = 1.2767 TND
24 mai 2025 1 TND = 0.7849 TOP 1 TOP = 1.2741 TND
25 mai 2025 1 TND = 0.7849 TOP 1 TOP = 1.2741 TND
26 mai 2025 1 TND = 0.786 TOP 1 TOP = 1.2723 TND
27 mai 2025 1 TND = 0.7845 TOP 1 TOP = 1.2747 TND
28 mai 2025 1 TND = 0.7828 TOP 1 TOP = 1.2774 TND
29 mai 2025 1 TND = 0.7802 TOP 1 TOP = 1.2818 TND
30 mai 2025 1 TND = 0.7839 TOP 1 TOP = 1.2757 TND
31 mai 2025 1 TND = 0.7839 TOP 1 TOP = 1.2757 TND

Jun 2025

DataTND-TOPTOP-TND
01 jun 2025 1 TND = 0.7839 TOP 1 TOP = 1.2757 TND
02 jun 2025 1 TND = 0.788 TOP 1 TOP = 1.269 TND
03 jun 2025 1 TND = 0.7864 TOP 1 TOP = 1.2716 TND
04 jun 2025 1 TND = 0.7859 TOP 1 TOP = 1.2724 TND
05 jun 2025 1 TND = 0.7869 TOP 1 TOP = 1.2708 TND
06 jun 2025 1 TND = 0.7897 TOP 1 TOP = 1.2664 TND
07 jun 2025 1 TND = 0.7884 TOP 1 TOP = 1.2684 TND
08 jun 2025 1 TND = 0.7884 TOP 1 TOP = 1.2684 TND
09 jun 2025 1 TND = 0.787 TOP 1 TOP = 1.2706 TND
10 jun 2025 1 TND = 0.7857 TOP 1 TOP = 1.2727 TND
11 jun 2025 1 TND = 0.7865 TOP 1 TOP = 1.2714 TND
12 jun 2025 1 TND = 0.7918 TOP 1 TOP = 1.263 TND
13 jun 2025 1 TND = 0.7909 TOP 1 TOP = 1.2644 TND
14 jun 2025 1 TND = 0.795 TOP 1 TOP = 1.2578 TND
15 jun 2025 1 TND = 0.795 TOP 1 TOP = 1.2578 TND
16 jun 2025 1 TND = 0.794 TOP 1 TOP = 1.2595 TND
17 jun 2025 1 TND = 0.7927 TOP 1 TOP = 1.2614 TND
18 jun 2025 1 TND = 0.791 TOP 1 TOP = 1.2643 TND
19 jun 2025 1 TND = 0.7896 TOP 1 TOP = 1.2664 TND
20 jun 2025 1 TND = 0.7907 TOP 1 TOP = 1.2646 TND
21 jun 2025 1 TND = 0.7914 TOP 1 TOP = 1.2635 TND
22 jun 2025 1 TND = 0.7914 TOP 1 TOP = 1.2635 TND
23 jun 2025 1 TND = 0.7904 TOP 1 TOP = 1.2652 TND
24 jun 2025 1 TND = 0.795 TOP 1 TOP = 1.2579 TND
25 jun 2025 1 TND = 0.7957 TOP 1 TOP = 1.2567 TND
26 jun 2025 1 TND = 0.7945 TOP 1 TOP = 1.2587 TND
27 jun 2025 1 TND = 0.8015 TOP 1 TOP = 1.2477 TND
28 jun 2025 1 TND = 0.8017 TOP 1 TOP = 1.2473 TND
29 jun 2025 1 TND = 0.8017 TOP 1 TOP = 1.2473 TND
30 jun 2025 1 TND = 0.8017 TOP 1 TOP = 1.2474 TND

Jul 2025

DataTND-TOPTOP-TND
01 jul 2025 1 TND = 0.8046 TOP 1 TOP = 1.2428 TND
02 jul 2025 1 TND = 0.8046 TOP 1 TOP = 1.2429 TND
03 jul 2025 1 TND = 0.805 TOP 1 TOP = 1.2423 TND
04 jul 2025 1 TND = 0.8041 TOP 1 TOP = 1.2436 TND
05 jul 2025 1 TND = 0.8039 TOP 1 TOP = 1.2439 TND
06 jul 2025 1 TND = 0.8039 TOP 1 TOP = 1.2439 TND

Informação sobre as taxas de câmbio de TND-TOP e TOP-TND

Dinar Tunisiano (TND) é a moeda usada em Tunísia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tunísia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats