> Taxas de câmbio TMT-ZAR e ZAR-TMT - 2025

Taxas de câmbio TMT-ZAR e ZAR-TMT - 2025

Taxas de câmbio de TMT-ZAR e ZAR-TMT

Verifique abaixo as taxas de câmbio para TMT-ZAR e ZAR-TMT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TMT = 5,2448 ZAR

1 ZAR = 0,1907 TMT

1A 2A 3A

TMT para ZARZAR para TMT

Jan 2025

Data	TMT-ZAR	ZAR-TMT
01 jan 2025	1 TMT = 5.3809 ZAR	1 ZAR = 0.1858 TMT
02 jan 2025	1 TMT = 5.3304 ZAR	1 ZAR = 0.1876 TMT
03 jan 2025	1 TMT = 5.3438 ZAR	1 ZAR = 0.1871 TMT
04 jan 2025	1 TMT = 5.3311 ZAR	1 ZAR = 0.1876 TMT
05 jan 2025	1 TMT = 5.3346 ZAR	1 ZAR = 0.1875 TMT
06 jan 2025	1 TMT = 5.2664 ZAR	1 ZAR = 0.1899 TMT
07 jan 2025	1 TMT = 5.3145 ZAR	1 ZAR = 0.1882 TMT
08 jan 2025	1 TMT = 5.3905 ZAR	1 ZAR = 0.1855 TMT
09 jan 2025	1 TMT = 5.3968 ZAR	1 ZAR = 0.1853 TMT
10 jan 2025	1 TMT = 5.4332 ZAR	1 ZAR = 0.1841 TMT
11 jan 2025	1 TMT = 5.4597 ZAR	1 ZAR = 0.1832 TMT
12 jan 2025	1 TMT = 5.4611 ZAR	1 ZAR = 0.1831 TMT
13 jan 2025	1 TMT = 5.467 ZAR	1 ZAR = 0.1829 TMT
14 jan 2025	1 TMT = 5.4009 ZAR	1 ZAR = 0.1852 TMT
15 jan 2025	1 TMT = 5.3911 ZAR	1 ZAR = 0.1855 TMT
16 jan 2025	1 TMT = 5.3742 ZAR	1 ZAR = 0.1861 TMT
17 jan 2025	1 TMT = 5.363 ZAR	1 ZAR = 0.1865 TMT
18 jan 2025	1 TMT = 5.3389 ZAR	1 ZAR = 0.1873 TMT
19 jan 2025	1 TMT = 5.3423 ZAR	1 ZAR = 0.1872 TMT
20 jan 2025	1 TMT = 5.3281 ZAR	1 ZAR = 0.1877 TMT
21 jan 2025	1 TMT = 5.2997 ZAR	1 ZAR = 0.1887 TMT
22 jan 2025	1 TMT = 5.2795 ZAR	1 ZAR = 0.1894 TMT
23 jan 2025	1 TMT = 5.2837 ZAR	1 ZAR = 0.1893 TMT
24 jan 2025	1 TMT = 5.25 ZAR	1 ZAR = 0.1905 TMT
25 jan 2025	1 TMT = 5.2445 ZAR	1 ZAR = 0.1907 TMT
26 jan 2025	1 TMT = 5.2412 ZAR	1 ZAR = 0.1908 TMT
27 jan 2025	1 TMT = 5.3142 ZAR	1 ZAR = 0.1882 TMT
28 jan 2025	1 TMT = 5.3426 ZAR	1 ZAR = 0.1872 TMT
29 jan 2025	1 TMT = 5.3138 ZAR	1 ZAR = 0.1882 TMT
30 jan 2025	1 TMT = 5.2878 ZAR	1 ZAR = 0.1891 TMT
31 jan 2025	1 TMT = 5.3043 ZAR	1 ZAR = 0.1885 TMT

Feb 2025

Data	TMT-ZAR	ZAR-TMT
01 fev 2025	1 TMT = 5.3194 ZAR	1 ZAR = 0.188 TMT
02 fev 2025	1 TMT = 5.3202 ZAR	1 ZAR = 0.188 TMT
03 fev 2025	1 TMT = 5.3645 ZAR	1 ZAR = 0.1864 TMT
04 fev 2025	1 TMT = 5.3585 ZAR	1 ZAR = 0.1866 TMT
05 fev 2025	1 TMT = 5.3107 ZAR	1 ZAR = 0.1883 TMT
06 fev 2025	1 TMT = 5.2935 ZAR	1 ZAR = 0.1889 TMT
07 fev 2025	1 TMT = 5.2672 ZAR	1 ZAR = 0.1899 TMT
08 fev 2025	1 TMT = 5.2476 ZAR	1 ZAR = 0.1906 TMT
09 fev 2025	1 TMT = 5.2476 ZAR	1 ZAR = 0.1906 TMT
10 fev 2025	1 TMT = 5.2474 ZAR	1 ZAR = 0.1906 TMT
11 fev 2025	1 TMT = 5.2748 ZAR	1 ZAR = 0.1896 TMT
12 fev 2025	1 TMT = 5.2536 ZAR	1 ZAR = 0.1903 TMT
13 fev 2025	1 TMT = 5.2921 ZAR	1 ZAR = 0.189 TMT
14 fev 2025	1 TMT = 5.2319 ZAR	1 ZAR = 0.1911 TMT
15 fev 2025	1 TMT = 5.2457 ZAR	1 ZAR = 0.1906 TMT
16 fev 2025	1 TMT = 5.2457 ZAR	1 ZAR = 0.1906 TMT
17 fev 2025	1 TMT = 5.2638 ZAR	1 ZAR = 0.19 TMT
18 fev 2025	1 TMT = 5.2634 ZAR	1 ZAR = 0.19 TMT
19 fev 2025	1 TMT = 5.2847 ZAR	1 ZAR = 0.1892 TMT
20 fev 2025	1 TMT = 5.2702 ZAR	1 ZAR = 0.1897 TMT
21 fev 2025	1 TMT = 5.233 ZAR	1 ZAR = 0.1911 TMT
22 fev 2025	1 TMT = 5.2507 ZAR	1 ZAR = 0.1905 TMT
23 fev 2025	1 TMT = 5.2507 ZAR	1 ZAR = 0.1905 TMT
24 fev 2025	1 TMT = 5.246 ZAR	1 ZAR = 0.1906 TMT
25 fev 2025	1 TMT = 5.2405 ZAR	1 ZAR = 0.1908 TMT
26 fev 2025	1 TMT = 5.2546 ZAR	1 ZAR = 0.1903 TMT
27 fev 2025	1 TMT = 5.2703 ZAR	1 ZAR = 0.1897 TMT
28 fev 2025	1 TMT = 5.2726 ZAR	1 ZAR = 0.1897 TMT

Mar 2025

Data	TMT-ZAR	ZAR-TMT
01 mar 2025	1 TMT = 5.3432 ZAR	1 ZAR = 0.1872 TMT
02 mar 2025	1 TMT = 5.3381 ZAR	1 ZAR = 0.1873 TMT
03 mar 2025	1 TMT = 5.3233 ZAR	1 ZAR = 0.1879 TMT
04 mar 2025	1 TMT = 5.2893 ZAR	1 ZAR = 0.1891 TMT
05 mar 2025	1 TMT = 5.247 ZAR	1 ZAR = 0.1906 TMT
06 mar 2025	1 TMT = 5.2303 ZAR	1 ZAR = 0.1912 TMT
07 mar 2025	1 TMT = 5.1808 ZAR	1 ZAR = 0.193 TMT
08 mar 2025	1 TMT = 5.2176 ZAR	1 ZAR = 0.1917 TMT
09 mar 2025	1 TMT = 5.1998 ZAR	1 ZAR = 0.1923 TMT
10 mar 2025	1 TMT = 5.212 ZAR	1 ZAR = 0.1919 TMT
11 mar 2025	1 TMT = 5.2154 ZAR	1 ZAR = 0.1917 TMT
12 mar 2025	1 TMT = 5.2564 ZAR	1 ZAR = 0.1902 TMT
13 mar 2025	1 TMT = 5.2408 ZAR	1 ZAR = 0.1908 TMT
14 mar 2025	1 TMT = 5.1906 ZAR	1 ZAR = 0.1927 TMT
15 mar 2025	1 TMT = 5.1851 ZAR	1 ZAR = 0.1929 TMT
16 mar 2025	1 TMT = 5.1851 ZAR	1 ZAR = 0.1929 TMT
17 mar 2025	1 TMT = 5.1723 ZAR	1 ZAR = 0.1933 TMT
18 mar 2025	1 TMT = 5.174 ZAR	1 ZAR = 0.1933 TMT
19 mar 2025	1 TMT = 5.1827 ZAR	1 ZAR = 0.193 TMT
20 mar 2025	1 TMT = 5.2015 ZAR	1 ZAR = 0.1923 TMT
21 mar 2025	1 TMT = 5.2009 ZAR	1 ZAR = 0.1923 TMT
22 mar 2025	1 TMT = 5.2093 ZAR	1 ZAR = 0.192 TMT
23 mar 2025	1 TMT = 5.208 ZAR	1 ZAR = 0.192 TMT
24 mar 2025	1 TMT = 5.1794 ZAR	1 ZAR = 0.1931 TMT
25 mar 2025	1 TMT = 5.1915 ZAR	1 ZAR = 0.1926 TMT
26 mar 2025	1 TMT = 5.2167 ZAR	1 ZAR = 0.1917 TMT
27 mar 2025	1 TMT = 5.2015 ZAR	1 ZAR = 0.1923 TMT
28 mar 2025	1 TMT = 5.1898 ZAR	1 ZAR = 0.1927 TMT
29 mar 2025	1 TMT = 5.2735 ZAR	1 ZAR = 0.1896 TMT
30 mar 2025	1 TMT = 5.2688 ZAR	1 ZAR = 0.1898 TMT
31 mar 2025	1 TMT = 5.242 ZAR	1 ZAR = 0.1908 TMT

Apr 2025

Data	TMT-ZAR	ZAR-TMT
01 abr 2025	1 TMT = 5.2373 ZAR	1 ZAR = 0.1909 TMT
02 abr 2025	1 TMT = 5.3204 ZAR	1 ZAR = 0.188 TMT
03 abr 2025	1 TMT = 5.3876 ZAR	1 ZAR = 0.1856 TMT
04 abr 2025	1 TMT = 5.437 ZAR	1 ZAR = 0.1839 TMT
05 abr 2025	1 TMT = 5.4658 ZAR	1 ZAR = 0.183 TMT
06 abr 2025	1 TMT = 5.4644 ZAR	1 ZAR = 0.183 TMT
07 abr 2025	1 TMT = 5.5359 ZAR	1 ZAR = 0.1806 TMT
08 abr 2025	1 TMT = 5.5645 ZAR	1 ZAR = 0.1797 TMT
09 abr 2025	1 TMT = 5.6329 ZAR	1 ZAR = 0.1775 TMT
10 abr 2025	1 TMT = 5.5512 ZAR	1 ZAR = 0.1801 TMT
11 abr 2025	1 TMT = 5.4967 ZAR	1 ZAR = 0.1819 TMT
12 abr 2025	1 TMT = 5.4652 ZAR	1 ZAR = 0.183 TMT
13 abr 2025	1 TMT = 5.4643 ZAR	1 ZAR = 0.183 TMT
14 abr 2025	1 TMT = 5.3924 ZAR	1 ZAR = 0.1854 TMT
15 abr 2025	1 TMT = 5.3896 ZAR	1 ZAR = 0.1855 TMT
16 abr 2025	1 TMT = 5.3938 ZAR	1 ZAR = 0.1854 TMT
17 abr 2025	1 TMT = 5.3656 ZAR	1 ZAR = 0.1864 TMT
18 abr 2025	1 TMT = 5.3777 ZAR	1 ZAR = 0.186 TMT
19 abr 2025	1 TMT = 5.383 ZAR	1 ZAR = 0.1858 TMT
20 abr 2025	1 TMT = 5.3777 ZAR	1 ZAR = 0.186 TMT
21 abr 2025	1 TMT = 5.3777 ZAR	1 ZAR = 0.186 TMT
22 abr 2025	1 TMT = 5.3249 ZAR	1 ZAR = 0.1878 TMT
23 abr 2025	1 TMT = 5.2983 ZAR	1 ZAR = 0.1887 TMT
24 abr 2025	1 TMT = 5.3302 ZAR	1 ZAR = 0.1876 TMT
25 abr 2025	1 TMT = 5.3655 ZAR	1 ZAR = 0.1864 TMT
26 abr 2025	1 TMT = 5.3244 ZAR	1 ZAR = 0.1878 TMT
27 abr 2025	1 TMT = 5.3213 ZAR	1 ZAR = 0.1879 TMT
28 abr 2025	1 TMT = 5.3077 ZAR	1 ZAR = 0.1884 TMT
29 abr 2025	1 TMT = 5.3007 ZAR	1 ZAR = 0.1887 TMT
30 abr 2025	1 TMT = 5.2917 ZAR	1 ZAR = 0.189 TMT

May 2025

Data	TMT-ZAR	ZAR-TMT
01 mai 2025	1 TMT = 5.3204 ZAR	1 ZAR = 0.188 TMT
02 mai 2025	1 TMT = 5.2567 ZAR	1 ZAR = 0.1902 TMT
03 mai 2025	1 TMT = 5.2554 ZAR	1 ZAR = 0.1903 TMT
04 mai 2025	1 TMT = 5.2536 ZAR	1 ZAR = 0.1903 TMT
05 mai 2025	1 TMT = 5.2344 ZAR	1 ZAR = 0.191 TMT
06 mai 2025	1 TMT = 5.2142 ZAR	1 ZAR = 0.1918 TMT
07 mai 2025	1 TMT = 5.2202 ZAR	1 ZAR = 0.1916 TMT
08 mai 2025	1 TMT = 5.1732 ZAR	1 ZAR = 0.1933 TMT
09 mai 2025	1 TMT = 5.1871 ZAR	1 ZAR = 0.1928 TMT
10 mai 2025	1 TMT = 5.1845 ZAR	1 ZAR = 0.1929 TMT
11 mai 2025	1 TMT = 5.1845 ZAR	1 ZAR = 0.1929 TMT
12 mai 2025	1 TMT = 5.2129 ZAR	1 ZAR = 0.1918 TMT
13 mai 2025	1 TMT = 5.2358 ZAR	1 ZAR = 0.191 TMT
14 mai 2025	1 TMT = 5.2048 ZAR	1 ZAR = 0.1921 TMT
15 mai 2025	1 TMT = 5.1604 ZAR	1 ZAR = 0.1938 TMT
16 mai 2025	1 TMT = 5.158 ZAR	1 ZAR = 0.1939 TMT
17 mai 2025	1 TMT = 5.1482 ZAR	1 ZAR = 0.1942 TMT
18 mai 2025	1 TMT = 5.1474 ZAR	1 ZAR = 0.1943 TMT
19 mai 2025	1 TMT = 5.1458 ZAR	1 ZAR = 0.1943 TMT
20 mai 2025	1 TMT = 5.1314 ZAR	1 ZAR = 0.1949 TMT
21 mai 2025	1 TMT = 5.1007 ZAR	1 ZAR = 0.1961 TMT
22 mai 2025	1 TMT = 5.1397 ZAR	1 ZAR = 0.1946 TMT
23 mai 2025	1 TMT = 5.1028 ZAR	1 ZAR = 0.196 TMT
24 mai 2025	1 TMT = 5.0877 ZAR	1 ZAR = 0.1966 TMT
25 mai 2025	1 TMT = 5.091 ZAR	1 ZAR = 0.1964 TMT
26 mai 2025	1 TMT = 5.0926 ZAR	1 ZAR = 0.1964 TMT
27 mai 2025	1 TMT = 5.1042 ZAR	1 ZAR = 0.1959 TMT
28 mai 2025	1 TMT = 5.1072 ZAR	1 ZAR = 0.1958 TMT
29 mai 2025	1 TMT = 5.0922 ZAR	1 ZAR = 0.1964 TMT
30 mai 2025	1 TMT = 5.1022 ZAR	1 ZAR = 0.196 TMT
31 mai 2025	1 TMT = 5.1374 ZAR	1 ZAR = 0.1947 TMT

Jun 2025

Data	TMT-ZAR	ZAR-TMT
01 jun 2025	1 TMT = 5.1337 ZAR	1 ZAR = 0.1948 TMT
02 jun 2025	1 TMT = 5.1125 ZAR	1 ZAR = 0.1956 TMT
03 jun 2025	1 TMT = 5.1071 ZAR	1 ZAR = 0.1958 TMT
04 jun 2025	1 TMT = 5.0901 ZAR	1 ZAR = 0.1965 TMT
05 jun 2025	1 TMT = 5.0707 ZAR	1 ZAR = 0.1972 TMT
06 jun 2025	1 TMT = 5.0607 ZAR	1 ZAR = 0.1976 TMT
07 jun 2025	1 TMT = 5.0806 ZAR	1 ZAR = 0.1968 TMT
08 jun 2025	1 TMT = 5.0807 ZAR	1 ZAR = 0.1968 TMT
09 jun 2025	1 TMT = 5.0719 ZAR	1 ZAR = 0.1972 TMT
10 jun 2025	1 TMT = 5.0333 ZAR	1 ZAR = 0.1987 TMT
11 jun 2025	1 TMT = 5.0663 ZAR	1 ZAR = 0.1974 TMT
12 jun 2025	1 TMT = 5.0912 ZAR	1 ZAR = 0.1964 TMT
13 jun 2025	1 TMT = 5.1405 ZAR	1 ZAR = 0.1945 TMT
14 jun 2025	1 TMT = 5.1277 ZAR	1 ZAR = 0.195 TMT
15 jun 2025	1 TMT = 5.1215 ZAR	1 ZAR = 0.1953 TMT
16 jun 2025	1 TMT = 5.0801 ZAR	1 ZAR = 0.1968 TMT
17 jun 2025	1 TMT = 5.0898 ZAR	1 ZAR = 0.1965 TMT
18 jun 2025	1 TMT = 5.1708 ZAR	1 ZAR = 0.1934 TMT
19 jun 2025	1 TMT = 5.1707 ZAR	1 ZAR = 0.1934 TMT
20 jun 2025	1 TMT = 5.1603 ZAR	1 ZAR = 0.1938 TMT
21 jun 2025	1 TMT = 5.3065 ZAR	1 ZAR = 0.1884 TMT
22 jun 2025	1 TMT = 5.3065 ZAR	1 ZAR = 0.1884 TMT
23 jun 2025	1 TMT = 5.1747 ZAR	1 ZAR = 0.1932 TMT
24 jun 2025	1 TMT = 5.0668 ZAR	1 ZAR = 0.1974 TMT
25 jun 2025	1 TMT = 5.0794 ZAR	1 ZAR = 0.1969 TMT
26 jun 2025	1 TMT = 5.0723 ZAR	1 ZAR = 0.1972 TMT
27 jun 2025	1 TMT = 5.0718 ZAR	1 ZAR = 0.1972 TMT
28 jun 2025	1 TMT = 5.0788 ZAR	1 ZAR = 0.1969 TMT
29 jun 2025	1 TMT = 5.0911 ZAR	1 ZAR = 0.1964 TMT
30 jun 2025	1 TMT = 5.0626 ZAR	1 ZAR = 0.1975 TMT

Jul 2025

Data	TMT-ZAR	ZAR-TMT
01 jul 2025	1 TMT = 5.0095 ZAR	1 ZAR = 0.1996 TMT
02 jul 2025	1 TMT = 5.0325 ZAR	1 ZAR = 0.1987 TMT
03 jul 2025	1 TMT = 4.9941 ZAR	1 ZAR = 0.2002 TMT
04 jul 2025	1 TMT = 5.0213 ZAR	1 ZAR = 0.1992 TMT
05 jul 2025	1 TMT = 5.0149 ZAR	1 ZAR = 0.1994 TMT
06 jul 2025	1 TMT = 5.0149 ZAR	1 ZAR = 0.1994 TMT

Informação sobre as taxas de câmbio de TMT-ZAR e ZAR-TMT

Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turcomenistão e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias