> Taxas de câmbio TMT-ZAR e ZAR-TMT - 2024

Taxas de câmbio TMT-ZAR e ZAR-TMT - 2024

Taxas de câmbio de TMT-ZAR e ZAR-TMT

Verifique abaixo as taxas de câmbio para TMT-ZAR e ZAR-TMT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TMT = 5,2302 ZAR

1 ZAR = 0,1912 TMT

1A 2A 3A

TMT para ZARZAR para TMT

Jan 2024

Data	TMT-ZAR	ZAR-TMT
01 jan 2024	1 TMT = 5.2123 ZAR	1 ZAR = 0.1919 TMT
02 jan 2024	1 TMT = 5.2881 ZAR	1 ZAR = 0.1891 TMT
03 jan 2024	1 TMT = 5.3542 ZAR	1 ZAR = 0.1868 TMT
04 jan 2024	1 TMT = 5.3144 ZAR	1 ZAR = 0.1882 TMT
05 jan 2024	1 TMT = 5.3593 ZAR	1 ZAR = 0.1866 TMT
06 jan 2024	1 TMT = 5.34 ZAR	1 ZAR = 0.1873 TMT
07 jan 2024	1 TMT = 5.34 ZAR	1 ZAR = 0.1873 TMT
08 jan 2024	1 TMT = 5.3513 ZAR	1 ZAR = 0.1869 TMT
09 jan 2024	1 TMT = 5.3198 ZAR	1 ZAR = 0.188 TMT
10 jan 2024	1 TMT = 5.313 ZAR	1 ZAR = 0.1882 TMT
11 jan 2024	1 TMT = 5.3137 ZAR	1 ZAR = 0.1882 TMT
12 jan 2024	1 TMT = 5.3391 ZAR	1 ZAR = 0.1873 TMT
13 jan 2024	1 TMT = 5.2279 ZAR	1 ZAR = 0.1913 TMT
14 jan 2024	1 TMT = 5.2279 ZAR	1 ZAR = 0.1913 TMT
15 jan 2024	1 TMT = 5.3331 ZAR	1 ZAR = 0.1875 TMT
16 jan 2024	1 TMT = 5.4018 ZAR	1 ZAR = 0.1851 TMT
17 jan 2024	1 TMT = 5.4455 ZAR	1 ZAR = 0.1836 TMT
18 jan 2024	1 TMT = 5.3947 ZAR	1 ZAR = 0.1854 TMT
19 jan 2024	1 TMT = 5.4254 ZAR	1 ZAR = 0.1843 TMT
20 jan 2024	1 TMT = 5.3019 ZAR	1 ZAR = 0.1886 TMT
21 jan 2024	1 TMT = 5.3019 ZAR	1 ZAR = 0.1886 TMT
22 jan 2024	1 TMT = 5.4829 ZAR	1 ZAR = 0.1824 TMT
23 jan 2024	1 TMT = 5.4424 ZAR	1 ZAR = 0.1837 TMT
24 jan 2024	1 TMT = 5.365 ZAR	1 ZAR = 0.1864 TMT
25 jan 2024	1 TMT = 5.4012 ZAR	1 ZAR = 0.1851 TMT
26 jan 2024	1 TMT = 5.3522 ZAR	1 ZAR = 0.1868 TMT
27 jan 2024	1 TMT = 5.3681 ZAR	1 ZAR = 0.1863 TMT
28 jan 2024	1 TMT = 5.3681 ZAR	1 ZAR = 0.1863 TMT
29 jan 2024	1 TMT = 5.3625 ZAR	1 ZAR = 0.1865 TMT
30 jan 2024	1 TMT = 5.3859 ZAR	1 ZAR = 0.1857 TMT
31 jan 2024	1 TMT = 5.355 ZAR	1 ZAR = 0.1867 TMT

Feb 2024

Data	TMT-ZAR	ZAR-TMT
01 fev 2024	1 TMT = 5.3289 ZAR	1 ZAR = 0.1877 TMT
02 fev 2024	1 TMT = 5.3288 ZAR	1 ZAR = 0.1877 TMT
03 fev 2024	1 TMT = 5.385 ZAR	1 ZAR = 0.1857 TMT
04 fev 2024	1 TMT = 5.385 ZAR	1 ZAR = 0.1857 TMT
05 fev 2024	1 TMT = 5.4173 ZAR	1 ZAR = 0.1846 TMT
06 fev 2024	1 TMT = 5.3918 ZAR	1 ZAR = 0.1855 TMT
07 fev 2024	1 TMT = 5.4003 ZAR	1 ZAR = 0.1852 TMT
08 fev 2024	1 TMT = 5.4008 ZAR	1 ZAR = 0.1852 TMT
09 fev 2024	1 TMT = 5.4347 ZAR	1 ZAR = 0.184 TMT
10 fev 2024	1 TMT = 5.4079 ZAR	1 ZAR = 0.1849 TMT
11 fev 2024	1 TMT = 5.4079 ZAR	1 ZAR = 0.1849 TMT
12 fev 2024	1 TMT = 5.4111 ZAR	1 ZAR = 0.1848 TMT
13 fev 2024	1 TMT = 5.3801 ZAR	1 ZAR = 0.1859 TMT
14 fev 2024	1 TMT = 5.4252 ZAR	1 ZAR = 0.1843 TMT
15 fev 2024	1 TMT = 5.4357 ZAR	1 ZAR = 0.184 TMT
16 fev 2024	1 TMT = 5.381 ZAR	1 ZAR = 0.1858 TMT
17 fev 2024	1 TMT = 5.4017 ZAR	1 ZAR = 0.1851 TMT
18 fev 2024	1 TMT = 5.4017 ZAR	1 ZAR = 0.1851 TMT
19 fev 2024	1 TMT = 5.4159 ZAR	1 ZAR = 0.1846 TMT
20 fev 2024	1 TMT = 5.4122 ZAR	1 ZAR = 0.1848 TMT
21 fev 2024	1 TMT = 5.3598 ZAR	1 ZAR = 0.1866 TMT
22 fev 2024	1 TMT = 5.449 ZAR	1 ZAR = 0.1835 TMT
23 fev 2024	1 TMT = 5.4858 ZAR	1 ZAR = 0.1823 TMT
24 fev 2024	1 TMT = 5.4866 ZAR	1 ZAR = 0.1823 TMT
25 fev 2024	1 TMT = 5.4866 ZAR	1 ZAR = 0.1823 TMT
26 fev 2024	1 TMT = 5.5019 ZAR	1 ZAR = 0.1818 TMT
27 fev 2024	1 TMT = 5.4644 ZAR	1 ZAR = 0.183 TMT
28 fev 2024	1 TMT = 5.4701 ZAR	1 ZAR = 0.1828 TMT
29 fev 2024	1 TMT = 5.4987 ZAR	1 ZAR = 0.1819 TMT

Mar 2024

Data	TMT-ZAR	ZAR-TMT
01 mar 2024	1 TMT = 5.4788 ZAR	1 ZAR = 0.1825 TMT
02 mar 2024	1 TMT = 5.4308 ZAR	1 ZAR = 0.1841 TMT
03 mar 2024	1 TMT = 5.4308 ZAR	1 ZAR = 0.1841 TMT
04 mar 2024	1 TMT = 5.4203 ZAR	1 ZAR = 0.1845 TMT
05 mar 2024	1 TMT = 5.4055 ZAR	1 ZAR = 0.185 TMT
06 mar 2024	1 TMT = 5.3796 ZAR	1 ZAR = 0.1859 TMT
07 mar 2024	1 TMT = 5.3523 ZAR	1 ZAR = 0.1868 TMT
08 mar 2024	1 TMT = 5.3265 ZAR	1 ZAR = 0.1877 TMT
09 mar 2024	1 TMT = 5.3212 ZAR	1 ZAR = 0.1879 TMT
10 mar 2024	1 TMT = 5.3212 ZAR	1 ZAR = 0.1879 TMT
11 mar 2024	1 TMT = 5.3224 ZAR	1 ZAR = 0.1879 TMT
12 mar 2024	1 TMT = 5.3403 ZAR	1 ZAR = 0.1873 TMT
13 mar 2024	1 TMT = 5.3269 ZAR	1 ZAR = 0.1877 TMT
14 mar 2024	1 TMT = 5.3234 ZAR	1 ZAR = 0.1879 TMT
15 mar 2024	1 TMT = 5.3247 ZAR	1 ZAR = 0.1878 TMT
16 mar 2024	1 TMT = 5.3643 ZAR	1 ZAR = 0.1864 TMT
17 mar 2024	1 TMT = 5.3643 ZAR	1 ZAR = 0.1864 TMT
18 mar 2024	1 TMT = 5.3998 ZAR	1 ZAR = 0.1852 TMT
19 mar 2024	1 TMT = 5.3931 ZAR	1 ZAR = 0.1854 TMT
20 mar 2024	1 TMT = 5.372 ZAR	1 ZAR = 0.1861 TMT
21 mar 2024	1 TMT = 5.3417 ZAR	1 ZAR = 0.1872 TMT
22 mar 2024	1 TMT = 5.4181 ZAR	1 ZAR = 0.1846 TMT
23 mar 2024	1 TMT = 5.4374 ZAR	1 ZAR = 0.1839 TMT
24 mar 2024	1 TMT = 5.4374 ZAR	1 ZAR = 0.1839 TMT
25 mar 2024	1 TMT = 5.3959 ZAR	1 ZAR = 0.1853 TMT
26 mar 2024	1 TMT = 5.4012 ZAR	1 ZAR = 0.1851 TMT
27 mar 2024	1 TMT = 5.3917 ZAR	1 ZAR = 0.1855 TMT
28 mar 2024	1 TMT = 5.4236 ZAR	1 ZAR = 0.1844 TMT
29 mar 2024	1 TMT = 5.392 ZAR	1 ZAR = 0.1855 TMT
30 mar 2024	1 TMT = 5.3029 ZAR	1 ZAR = 0.1886 TMT
31 mar 2024	1 TMT = 5.3029 ZAR	1 ZAR = 0.1886 TMT

Apr 2024

Data	TMT-ZAR	ZAR-TMT
01 abr 2024	1 TMT = 5.381 ZAR	1 ZAR = 0.1858 TMT
02 abr 2024	1 TMT = 5.3739 ZAR	1 ZAR = 0.1861 TMT
03 abr 2024	1 TMT = 5.3624 ZAR	1 ZAR = 0.1865 TMT
04 abr 2024	1 TMT = 5.3282 ZAR	1 ZAR = 0.1877 TMT
05 abr 2024	1 TMT = 5.307 ZAR	1 ZAR = 0.1884 TMT
06 abr 2024	1 TMT = 5.3513 ZAR	1 ZAR = 0.1869 TMT
07 abr 2024	1 TMT = 5.3513 ZAR	1 ZAR = 0.1869 TMT
08 abr 2024	1 TMT = 5.3186 ZAR	1 ZAR = 0.188 TMT
09 abr 2024	1 TMT = 5.2648 ZAR	1 ZAR = 0.1899 TMT
10 abr 2024	1 TMT = 5.2892 ZAR	1 ZAR = 0.1891 TMT
11 abr 2024	1 TMT = 5.3682 ZAR	1 ZAR = 0.1863 TMT
12 abr 2024	1 TMT = 5.3619 ZAR	1 ZAR = 0.1865 TMT
13 abr 2024	1 TMT = 5.3772 ZAR	1 ZAR = 0.186 TMT
14 abr 2024	1 TMT = 5.3772 ZAR	1 ZAR = 0.186 TMT
15 abr 2024	1 TMT = 5.417 ZAR	1 ZAR = 0.1846 TMT
16 abr 2024	1 TMT = 5.4292 ZAR	1 ZAR = 0.1842 TMT
17 abr 2024	1 TMT = 5.4363 ZAR	1 ZAR = 0.1839 TMT
18 abr 2024	1 TMT = 5.4368 ZAR	1 ZAR = 0.1839 TMT
19 abr 2024	1 TMT = 5.4887 ZAR	1 ZAR = 0.1822 TMT
20 abr 2024	1 TMT = 5.4971 ZAR	1 ZAR = 0.1819 TMT
21 abr 2024	1 TMT = 5.4971 ZAR	1 ZAR = 0.1819 TMT
22 abr 2024	1 TMT = 5.4484 ZAR	1 ZAR = 0.1835 TMT
23 abr 2024	1 TMT = 5.4991 ZAR	1 ZAR = 0.1818 TMT
24 abr 2024	1 TMT = 5.4903 ZAR	1 ZAR = 0.1821 TMT
25 abr 2024	1 TMT = 5.4072 ZAR	1 ZAR = 0.1849 TMT
26 abr 2024	1 TMT = 5.3877 ZAR	1 ZAR = 0.1856 TMT
27 abr 2024	1 TMT = 5.3657 ZAR	1 ZAR = 0.1864 TMT
28 abr 2024	1 TMT = 5.3657 ZAR	1 ZAR = 0.1864 TMT
29 abr 2024	1 TMT = 5.3411 ZAR	1 ZAR = 0.1872 TMT
30 abr 2024	1 TMT = 5.3358 ZAR	1 ZAR = 0.1874 TMT

May 2024

Data	TMT-ZAR	ZAR-TMT
01 mai 2024	1 TMT = 5.3155 ZAR	1 ZAR = 0.1881 TMT
02 mai 2024	1 TMT = 5.3292 ZAR	1 ZAR = 0.1876 TMT
03 mai 2024	1 TMT = 5.2754 ZAR	1 ZAR = 0.1896 TMT
04 mai 2024	1 TMT = 5.2883 ZAR	1 ZAR = 0.1891 TMT
05 mai 2024	1 TMT = 5.2883 ZAR	1 ZAR = 0.1891 TMT
06 mai 2024	1 TMT = 5.2601 ZAR	1 ZAR = 0.1901 TMT
07 mai 2024	1 TMT = 5.2696 ZAR	1 ZAR = 0.1898 TMT
08 mai 2024	1 TMT = 5.3183 ZAR	1 ZAR = 0.188 TMT
09 mai 2024	1 TMT = 5.296 ZAR	1 ZAR = 0.1888 TMT
10 mai 2024	1 TMT = 5.2646 ZAR	1 ZAR = 0.1899 TMT
11 mai 2024	1 TMT = 5.3132 ZAR	1 ZAR = 0.1882 TMT
12 mai 2024	1 TMT = 5.3015 ZAR	1 ZAR = 0.1886 TMT
13 mai 2024	1 TMT = 5.2425 ZAR	1 ZAR = 0.1907 TMT
14 mai 2024	1 TMT = 5.2488 ZAR	1 ZAR = 0.1905 TMT
15 mai 2024	1 TMT = 5.2513 ZAR	1 ZAR = 0.1904 TMT
16 mai 2024	1 TMT = 5.186 ZAR	1 ZAR = 0.1928 TMT
17 mai 2024	1 TMT = 5.2183 ZAR	1 ZAR = 0.1916 TMT
18 mai 2024	1 TMT = 5.237 ZAR	1 ZAR = 0.1909 TMT
19 mai 2024	1 TMT = 5.2369 ZAR	1 ZAR = 0.191 TMT
20 mai 2024	1 TMT = 5.2138 ZAR	1 ZAR = 0.1918 TMT
21 mai 2024	1 TMT = 5.1839 ZAR	1 ZAR = 0.1929 TMT
22 mai 2024	1 TMT = 5.1988 ZAR	1 ZAR = 0.1924 TMT
23 mai 2024	1 TMT = 5.242 ZAR	1 ZAR = 0.1908 TMT
24 mai 2024	1 TMT = 5.2429 ZAR	1 ZAR = 0.1907 TMT
25 mai 2024	1 TMT = 5.2477 ZAR	1 ZAR = 0.1906 TMT
26 mai 2024	1 TMT = 5.2477 ZAR	1 ZAR = 0.1906 TMT
27 mai 2024	1 TMT = 5.2446 ZAR	1 ZAR = 0.1907 TMT
28 mai 2024	1 TMT = 5.2216 ZAR	1 ZAR = 0.1915 TMT
29 mai 2024	1 TMT = 5.1939 ZAR	1 ZAR = 0.1925 TMT
30 mai 2024	1 TMT = 5.3254 ZAR	1 ZAR = 0.1878 TMT
31 mai 2024	1 TMT = 5.3318 ZAR	1 ZAR = 0.1876 TMT

Jun 2024

Data	TMT-ZAR	ZAR-TMT
01 jun 2024	1 TMT = 5.3701 ZAR	1 ZAR = 0.1862 TMT
02 jun 2024	1 TMT = 5.3701 ZAR	1 ZAR = 0.1862 TMT
03 jun 2024	1 TMT = 5.3386 ZAR	1 ZAR = 0.1873 TMT
04 jun 2024	1 TMT = 5.3237 ZAR	1 ZAR = 0.1878 TMT
05 jun 2024	1 TMT = 5.4038 ZAR	1 ZAR = 0.1851 TMT
06 jun 2024	1 TMT = 5.4314 ZAR	1 ZAR = 0.1841 TMT
07 jun 2024	1 TMT = 5.3547 ZAR	1 ZAR = 0.1868 TMT
08 jun 2024	1 TMT = 5.3897 ZAR	1 ZAR = 0.1855 TMT
09 jun 2024	1 TMT = 5.3897 ZAR	1 ZAR = 0.1855 TMT
10 jun 2024	1 TMT = 5.3302 ZAR	1 ZAR = 0.1876 TMT
11 jun 2024	1 TMT = 5.2962 ZAR	1 ZAR = 0.1888 TMT
12 jun 2024	1 TMT = 5.3043 ZAR	1 ZAR = 0.1885 TMT
13 jun 2024	1 TMT = 5.2564 ZAR	1 ZAR = 0.1902 TMT
14 jun 2024	1 TMT = 5.2241 ZAR	1 ZAR = 0.1914 TMT
15 jun 2024	1 TMT = 5.2438 ZAR	1 ZAR = 0.1907 TMT
16 jun 2024	1 TMT = 5.2438 ZAR	1 ZAR = 0.1907 TMT
17 jun 2024	1 TMT = 5.2264 ZAR	1 ZAR = 0.1913 TMT
18 jun 2024	1 TMT = 5.1673 ZAR	1 ZAR = 0.1935 TMT
19 jun 2024	1 TMT = 5.1495 ZAR	1 ZAR = 0.1942 TMT
20 jun 2024	1 TMT = 5.1594 ZAR	1 ZAR = 0.1938 TMT
21 jun 2024	1 TMT = 5.1144 ZAR	1 ZAR = 0.1955 TMT
22 jun 2024	1 TMT = 5.1179 ZAR	1 ZAR = 0.1954 TMT
23 jun 2024	1 TMT = 5.1179 ZAR	1 ZAR = 0.1954 TMT
24 jun 2024	1 TMT = 5.1838 ZAR	1 ZAR = 0.1929 TMT
25 jun 2024	1 TMT = 5.1891 ZAR	1 ZAR = 0.1927 TMT
26 jun 2024	1 TMT = 5.1807 ZAR	1 ZAR = 0.193 TMT
27 jun 2024	1 TMT = 5.2372 ZAR	1 ZAR = 0.1909 TMT
28 jun 2024	1 TMT = 5.1914 ZAR	1 ZAR = 0.1926 TMT
29 jun 2024	1 TMT = 5.0919 ZAR	1 ZAR = 0.1964 TMT
30 jun 2024	1 TMT = 5.185 ZAR	1 ZAR = 0.1929 TMT

Jul 2024

Data	TMT-ZAR	ZAR-TMT
01 jul 2024	1 TMT = 5.1705 ZAR	1 ZAR = 0.1934 TMT
02 jul 2024	1 TMT = 5.2756 ZAR	1 ZAR = 0.1896 TMT
03 jul 2024	1 TMT = 5.2873 ZAR	1 ZAR = 0.1891 TMT
04 jul 2024	1 TMT = 5.217 ZAR	1 ZAR = 0.1917 TMT
05 jul 2024	1 TMT = 5.1941 ZAR	1 ZAR = 0.1925 TMT
06 jul 2024	1 TMT = 5.1935 ZAR	1 ZAR = 0.1925 TMT
07 jul 2024	1 TMT = 5.1935 ZAR	1 ZAR = 0.1925 TMT
08 jul 2024	1 TMT = 5.1863 ZAR	1 ZAR = 0.1928 TMT
09 jul 2024	1 TMT = 5.2017 ZAR	1 ZAR = 0.1922 TMT
10 jul 2024	1 TMT = 5.1638 ZAR	1 ZAR = 0.1937 TMT
11 jul 2024	1 TMT = 5.1453 ZAR	1 ZAR = 0.1944 TMT
12 jul 2024	1 TMT = 5.1389 ZAR	1 ZAR = 0.1946 TMT
13 jul 2024	1 TMT = 5.1297 ZAR	1 ZAR = 0.1949 TMT
14 jul 2024	1 TMT = 5.131 ZAR	1 ZAR = 0.1949 TMT
15 jul 2024	1 TMT = 5.1963 ZAR	1 ZAR = 0.1924 TMT
16 jul 2024	1 TMT = 5.1499 ZAR	1 ZAR = 0.1942 TMT
17 jul 2024	1 TMT = 5.1784 ZAR	1 ZAR = 0.1931 TMT
18 jul 2024	1 TMT = 5.1867 ZAR	1 ZAR = 0.1928 TMT
19 jul 2024	1 TMT = 5.2216 ZAR	1 ZAR = 0.1915 TMT
20 jul 2024	1 TMT = 5.2073 ZAR	1 ZAR = 0.192 TMT
21 jul 2024	1 TMT = 5.2068 ZAR	1 ZAR = 0.1921 TMT
22 jul 2024	1 TMT = 5.206 ZAR	1 ZAR = 0.1921 TMT
23 jul 2024	1 TMT = 5.2481 ZAR	1 ZAR = 0.1905 TMT
24 jul 2024	1 TMT = 5.2179 ZAR	1 ZAR = 0.1916 TMT
25 jul 2024	1 TMT = 5.2772 ZAR	1 ZAR = 0.1895 TMT
26 jul 2024	1 TMT = 5.1394 ZAR	1 ZAR = 0.1946 TMT
27 jul 2024	1 TMT = 5.1508 ZAR	1 ZAR = 0.1941 TMT
28 jul 2024	1 TMT = 5.1474 ZAR	1 ZAR = 0.1943 TMT
29 jul 2024	1 TMT = 5.1845 ZAR	1 ZAR = 0.1929 TMT
30 jul 2024	1 TMT = 5.4756 ZAR	1 ZAR = 0.1826 TMT
31 jul 2024	1 TMT = 5.1971 ZAR	1 ZAR = 0.1924 TMT

Aug 2024

Data	TMT-ZAR	ZAR-TMT
01 ago 2024	1 TMT = 5.2014 ZAR	1 ZAR = 0.1923 TMT
02 ago 2024	1 TMT = 5.1788 ZAR	1 ZAR = 0.1931 TMT
03 ago 2024	1 TMT = 5.2223 ZAR	1 ZAR = 0.1915 TMT
04 ago 2024	1 TMT = 5.2223 ZAR	1 ZAR = 0.1915 TMT
05 ago 2024	1 TMT = 5.3079 ZAR	1 ZAR = 0.1884 TMT
06 ago 2024	1 TMT = 5.2619 ZAR	1 ZAR = 0.19 TMT
07 ago 2024	1 TMT = 5.2403 ZAR	1 ZAR = 0.1908 TMT
08 ago 2024	1 TMT = 5.2536 ZAR	1 ZAR = 0.1903 TMT
09 ago 2024	1 TMT = 5.2249 ZAR	1 ZAR = 0.1914 TMT
10 ago 2024	1 TMT = 5.3533 ZAR	1 ZAR = 0.1868 TMT
11 ago 2024	1 TMT = 5.2374 ZAR	1 ZAR = 0.1909 TMT
12 ago 2024	1 TMT = 5.2074 ZAR	1 ZAR = 0.192 TMT
13 ago 2024	1 TMT = 5.1753 ZAR	1 ZAR = 0.1932 TMT
14 ago 2024	1 TMT = 5.1648 ZAR	1 ZAR = 0.1936 TMT
15 ago 2024	1 TMT = 5.1301 ZAR	1 ZAR = 0.1949 TMT
16 ago 2024	1 TMT = 5.1207 ZAR	1 ZAR = 0.1953 TMT
17 ago 2024	1 TMT = 5.0905 ZAR	1 ZAR = 0.1964 TMT
18 ago 2024	1 TMT = 5.1262 ZAR	1 ZAR = 0.1951 TMT
19 ago 2024	1 TMT = 5.0829 ZAR	1 ZAR = 0.1967 TMT
20 ago 2024	1 TMT = 5.086 ZAR	1 ZAR = 0.1966 TMT
21 ago 2024	1 TMT = 5.0796 ZAR	1 ZAR = 0.1969 TMT
22 ago 2024	1 TMT = 5.1381 ZAR	1 ZAR = 0.1946 TMT
23 ago 2024	1 TMT = 5.113 ZAR	1 ZAR = 0.1956 TMT
24 ago 2024	1 TMT = 5.0626 ZAR	1 ZAR = 0.1975 TMT
25 ago 2024	1 TMT = 5.06 ZAR	1 ZAR = 0.1976 TMT
26 ago 2024	1 TMT = 5.0708 ZAR	1 ZAR = 0.1972 TMT
27 ago 2024	1 TMT = 5.0526 ZAR	1 ZAR = 0.1979 TMT
28 ago 2024	1 TMT = 5.0842 ZAR	1 ZAR = 0.1967 TMT
29 ago 2024	1 TMT = 5.0428 ZAR	1 ZAR = 0.1983 TMT
30 ago 2024	1 TMT = 5.0371 ZAR	1 ZAR = 0.1985 TMT
31 ago 2024	1 TMT = 5.0953 ZAR	1 ZAR = 0.1963 TMT

Sep 2024

Data	TMT-ZAR	ZAR-TMT
01 set 2024	1 TMT = 5.0952 ZAR	1 ZAR = 0.1963 TMT
02 set 2024	1 TMT = 5.1191 ZAR	1 ZAR = 0.1953 TMT
03 set 2024	1 TMT = 5.1322 ZAR	1 ZAR = 0.1948 TMT
04 set 2024	1 TMT = 5.1051 ZAR	1 ZAR = 0.1959 TMT
05 set 2024	1 TMT = 5.0785 ZAR	1 ZAR = 0.1969 TMT
06 set 2024	1 TMT = 5.0524 ZAR	1 ZAR = 0.1979 TMT
07 set 2024	1 TMT = 5.086 ZAR	1 ZAR = 0.1966 TMT
08 set 2024	1 TMT = 5.086 ZAR	1 ZAR = 0.1966 TMT
09 set 2024	1 TMT = 5.1002 ZAR	1 ZAR = 0.1961 TMT
10 set 2024	1 TMT = 5.0978 ZAR	1 ZAR = 0.1962 TMT
11 set 2024	1 TMT = 5.1084 ZAR	1 ZAR = 0.1958 TMT
12 set 2024	1 TMT = 5.127 ZAR	1 ZAR = 0.195 TMT
13 set 2024	1 TMT = 5.0669 ZAR	1 ZAR = 0.1974 TMT
14 set 2024	1 TMT = 5.0595 ZAR	1 ZAR = 0.1976 TMT
15 set 2024	1 TMT = 5.0583 ZAR	1 ZAR = 0.1977 TMT
16 set 2024	1 TMT = 5.0257 ZAR	1 ZAR = 0.199 TMT
17 set 2024	1 TMT = 5.0377 ZAR	1 ZAR = 0.1985 TMT
18 set 2024	1 TMT = 5.0085 ZAR	1 ZAR = 0.1997 TMT
19 set 2024	1 TMT = 4.9657 ZAR	1 ZAR = 0.2014 TMT
20 set 2024	1 TMT = 5.0042 ZAR	1 ZAR = 0.1998 TMT
21 set 2024	1 TMT = 4.9802 ZAR	1 ZAR = 0.2008 TMT
22 set 2024	1 TMT = 4.9802 ZAR	1 ZAR = 0.2008 TMT
23 set 2024	1 TMT = 4.9652 ZAR	1 ZAR = 0.2014 TMT
24 set 2024	1 TMT = 4.947 ZAR	1 ZAR = 0.2021 TMT
25 set 2024	1 TMT = 4.8966 ZAR	1 ZAR = 0.2042 TMT
26 set 2024	1 TMT = 4.9125 ZAR	1 ZAR = 0.2036 TMT
27 set 2024	1 TMT = 4.8792 ZAR	1 ZAR = 0.2049 TMT
28 set 2024	1 TMT = 4.8903 ZAR	1 ZAR = 0.2045 TMT
29 set 2024	1 TMT = 4.8903 ZAR	1 ZAR = 0.2045 TMT
30 set 2024	1 TMT = 4.9058 ZAR	1 ZAR = 0.2038 TMT

Oct 2024

Data	TMT-ZAR	ZAR-TMT
01 out 2024	1 TMT = 4.9246 ZAR	1 ZAR = 0.2031 TMT
02 out 2024	1 TMT = 4.972 ZAR	1 ZAR = 0.2011 TMT
03 out 2024	1 TMT = 4.9833 ZAR	1 ZAR = 0.2007 TMT
04 out 2024	1 TMT = 4.9934 ZAR	1 ZAR = 0.2003 TMT
05 out 2024	1 TMT = 4.9791 ZAR	1 ZAR = 0.2008 TMT
06 out 2024	1 TMT = 4.9791 ZAR	1 ZAR = 0.2008 TMT
07 out 2024	1 TMT = 4.9555 ZAR	1 ZAR = 0.2018 TMT
08 out 2024	1 TMT = 4.9734 ZAR	1 ZAR = 0.2011 TMT
09 out 2024	1 TMT = 5.0419 ZAR	1 ZAR = 0.1983 TMT
10 out 2024	1 TMT = 5.0125 ZAR	1 ZAR = 0.1995 TMT
11 out 2024	1 TMT = 4.9911 ZAR	1 ZAR = 0.2004 TMT
12 out 2024	1 TMT = 4.96 ZAR	1 ZAR = 0.2016 TMT
13 out 2024	1 TMT = 4.96 ZAR	1 ZAR = 0.2016 TMT
14 out 2024	1 TMT = 5.0028 ZAR	1 ZAR = 0.1999 TMT
15 out 2024	1 TMT = 5.0108 ZAR	1 ZAR = 0.1996 TMT
16 out 2024	1 TMT = 5.0149 ZAR	1 ZAR = 0.1994 TMT
17 out 2024	1 TMT = 5.053 ZAR	1 ZAR = 0.1979 TMT
18 out 2024	1 TMT = 5.0245 ZAR	1 ZAR = 0.199 TMT
19 out 2024	1 TMT = 5.011 ZAR	1 ZAR = 0.1996 TMT
20 out 2024	1 TMT = 5.011 ZAR	1 ZAR = 0.1996 TMT
21 out 2024	1 TMT = 5.0185 ZAR	1 ZAR = 0.1993 TMT
22 out 2024	1 TMT = 5.0175 ZAR	1 ZAR = 0.1993 TMT
23 out 2024	1 TMT = 5.0419 ZAR	1 ZAR = 0.1983 TMT
24 out 2024	1 TMT = 5.0344 ZAR	1 ZAR = 0.1986 TMT
25 out 2024	1 TMT = 5.0322 ZAR	1 ZAR = 0.1987 TMT
26 out 2024	1 TMT = 5.0489 ZAR	1 ZAR = 0.1981 TMT
27 out 2024	1 TMT = 5.0489 ZAR	1 ZAR = 0.1981 TMT
28 out 2024	1 TMT = 5.0676 ZAR	1 ZAR = 0.1973 TMT
29 out 2024	1 TMT = 5.0529 ZAR	1 ZAR = 0.1979 TMT
30 out 2024	1 TMT = 5.0589 ZAR	1 ZAR = 0.1977 TMT
31 out 2024	1 TMT = 5.0228 ZAR	1 ZAR = 0.1991 TMT

Nov 2024

Data	TMT-ZAR	ZAR-TMT
01 nov 2024	1 TMT = 5.0016 ZAR	1 ZAR = 0.1999 TMT
02 nov 2024	1 TMT = 5.0429 ZAR	1 ZAR = 0.1983 TMT
03 nov 2024	1 TMT = 5.0459 ZAR	1 ZAR = 0.1982 TMT
04 nov 2024	1 TMT = 5.0116 ZAR	1 ZAR = 0.1995 TMT
05 nov 2024	1 TMT = 4.9767 ZAR	1 ZAR = 0.2009 TMT
06 nov 2024	1 TMT = 5.0608 ZAR	1 ZAR = 0.1976 TMT
07 nov 2024	1 TMT = 4.9484 ZAR	1 ZAR = 0.2021 TMT
08 nov 2024	1 TMT = 5.0112 ZAR	1 ZAR = 0.1996 TMT
09 nov 2024	1 TMT = 5.2604 ZAR	1 ZAR = 0.1901 TMT
10 nov 2024	1 TMT = 5.2604 ZAR	1 ZAR = 0.1901 TMT
11 nov 2024	1 TMT = 5.0865 ZAR	1 ZAR = 0.1966 TMT
12 nov 2024	1 TMT = 5.1396 ZAR	1 ZAR = 0.1946 TMT
13 nov 2024	1 TMT = 5.1463 ZAR	1 ZAR = 0.1943 TMT
14 nov 2024	1 TMT = 5.2188 ZAR	1 ZAR = 0.1916 TMT
15 nov 2024	1 TMT = 5.186 ZAR	1 ZAR = 0.1928 TMT
16 nov 2024	1 TMT = 5.1821 ZAR	1 ZAR = 0.193 TMT
17 nov 2024	1 TMT = 4.9078 ZAR	1 ZAR = 0.2038 TMT
18 nov 2024	1 TMT = 5.1516 ZAR	1 ZAR = 0.1941 TMT
19 nov 2024	1 TMT = 5.1593 ZAR	1 ZAR = 0.1938 TMT
20 nov 2024	1 TMT = 5.1625 ZAR	1 ZAR = 0.1937 TMT
21 nov 2024	1 TMT = 5.1647 ZAR	1 ZAR = 0.1936 TMT
22 nov 2024	1 TMT = 5.1395 ZAR	1 ZAR = 0.1946 TMT
23 nov 2024	1 TMT = 5.1873 ZAR	1 ZAR = 0.1928 TMT
24 nov 2024	1 TMT = 5.1873 ZAR	1 ZAR = 0.1928 TMT
25 nov 2024	1 TMT = 5.1603 ZAR	1 ZAR = 0.1938 TMT
26 nov 2024	1 TMT = 5.1524 ZAR	1 ZAR = 0.1941 TMT
27 nov 2024	1 TMT = 5.1703 ZAR	1 ZAR = 0.1934 TMT
28 nov 2024	1 TMT = 5.1725 ZAR	1 ZAR = 0.1933 TMT
29 nov 2024	1 TMT = 5.1478 ZAR	1 ZAR = 0.1943 TMT
30 nov 2024	1 TMT = 5.1605 ZAR	1 ZAR = 0.1938 TMT

Dec 2024

Data	TMT-ZAR	ZAR-TMT
01 dez 2024	1 TMT = 5.1605 ZAR	1 ZAR = 0.1938 TMT
02 dez 2024	1 TMT = 5.1955 ZAR	1 ZAR = 0.1925 TMT
03 dez 2024	1 TMT = 5.1566 ZAR	1 ZAR = 0.1939 TMT
04 dez 2024	1 TMT = 5.1747 ZAR	1 ZAR = 0.1932 TMT

Informação sobre as taxas de câmbio de TMT-ZAR e ZAR-TMT

Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turcomenistão e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias