> Taxas de câmbio TMT-UAH e UAH-TMT - 2025

Taxas de câmbio TMT-UAH e UAH-TMT - 2025

Taxas de câmbio de TMT-UAH e UAH-TMT

Verifique abaixo as taxas de câmbio para TMT-UAH e UAH-TMT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TMT = 11,8854 UAH

1 UAH = 0,0841 TMT

1A 2A 3A

TMT para UAHUAH para TMT

Jan 2025

Data	TMT-UAH	UAH-TMT
01 jan 2025	1 TMT = 11.982 UAH	1 UAH = 0.0835 TMT
02 jan 2025	1 TMT = 12 UAH	1 UAH = 0.0833 TMT
03 jan 2025	1 TMT = 12.009 UAH	1 UAH = 0.0833 TMT
04 jan 2025	1 TMT = 11.9867 UAH	1 UAH = 0.0834 TMT
05 jan 2025	1 TMT = 11.9867 UAH	1 UAH = 0.0834 TMT
06 jan 2025	1 TMT = 12.049 UAH	1 UAH = 0.083 TMT
07 jan 2025	1 TMT = 12.0899 UAH	1 UAH = 0.0827 TMT
08 jan 2025	1 TMT = 12.0633 UAH	1 UAH = 0.0829 TMT
09 jan 2025	1 TMT = 12.1124 UAH	1 UAH = 0.0826 TMT
10 jan 2025	1 TMT = 12.0817 UAH	1 UAH = 0.0828 TMT
11 jan 2025	1 TMT = 12.1359 UAH	1 UAH = 0.0824 TMT
12 jan 2025	1 TMT = 12.1359 UAH	1 UAH = 0.0824 TMT
13 jan 2025	1 TMT = 12.1151 UAH	1 UAH = 0.0825 TMT
14 jan 2025	1 TMT = 12.0565 UAH	1 UAH = 0.0829 TMT
15 jan 2025	1 TMT = 12.0768 UAH	1 UAH = 0.0828 TMT
16 jan 2025	1 TMT = 12.0187 UAH	1 UAH = 0.0832 TMT
17 jan 2025	1 TMT = 12.0331 UAH	1 UAH = 0.0831 TMT
18 jan 2025	1 TMT = 11.9949 UAH	1 UAH = 0.0834 TMT
19 jan 2025	1 TMT = 11.9949 UAH	1 UAH = 0.0834 TMT
20 jan 2025	1 TMT = 12.0117 UAH	1 UAH = 0.0833 TMT
21 jan 2025	1 TMT = 12.0052 UAH	1 UAH = 0.0833 TMT
22 jan 2025	1 TMT = 11.9748 UAH	1 UAH = 0.0835 TMT
23 jan 2025	1 TMT = 11.9724 UAH	1 UAH = 0.0835 TMT
24 jan 2025	1 TMT = 11.9789 UAH	1 UAH = 0.0835 TMT
25 jan 2025	1 TMT = 11.9189 UAH	1 UAH = 0.0839 TMT
26 jan 2025	1 TMT = 11.9189 UAH	1 UAH = 0.0839 TMT
27 jan 2025	1 TMT = 11.9635 UAH	1 UAH = 0.0836 TMT
28 jan 2025	1 TMT = 12.0269 UAH	1 UAH = 0.0831 TMT
29 jan 2025	1 TMT = 11.9494 UAH	1 UAH = 0.0837 TMT
30 jan 2025	1 TMT = 11.9323 UAH	1 UAH = 0.0838 TMT
31 jan 2025	1 TMT = 11.8772 UAH	1 UAH = 0.0842 TMT

Feb 2025

Data	TMT-UAH	UAH-TMT
01 fev 2025	1 TMT = 11.8772 UAH	1 UAH = 0.0842 TMT
02 fev 2025	1 TMT = 11.8971 UAH	1 UAH = 0.0841 TMT
03 fev 2025	1 TMT = 11.91 UAH	1 UAH = 0.084 TMT
04 fev 2025	1 TMT = 11.9236 UAH	1 UAH = 0.0839 TMT
05 fev 2025	1 TMT = 11.8963 UAH	1 UAH = 0.0841 TMT
06 fev 2025	1 TMT = 11.8155 UAH	1 UAH = 0.0846 TMT
07 fev 2025	1 TMT = 11.85 UAH	1 UAH = 0.0844 TMT
08 fev 2025	1 TMT = 11.8618 UAH	1 UAH = 0.0843 TMT
09 fev 2025	1 TMT = 11.8618 UAH	1 UAH = 0.0843 TMT
10 fev 2025	1 TMT = 11.8655 UAH	1 UAH = 0.0843 TMT
11 fev 2025	1 TMT = 11.9129 UAH	1 UAH = 0.0839 TMT
12 fev 2025	1 TMT = 11.9204 UAH	1 UAH = 0.0839 TMT
13 fev 2025	1 TMT = 11.9238 UAH	1 UAH = 0.0839 TMT
14 fev 2025	1 TMT = 11.8598 UAH	1 UAH = 0.0843 TMT
15 fev 2025	1 TMT = 11.8545 UAH	1 UAH = 0.0844 TMT
16 fev 2025	1 TMT = 11.8545 UAH	1 UAH = 0.0844 TMT
17 fev 2025	1 TMT = 11.8625 UAH	1 UAH = 0.0843 TMT
18 fev 2025	1 TMT = 11.8954 UAH	1 UAH = 0.0841 TMT
19 fev 2025	1 TMT = 11.8965 UAH	1 UAH = 0.0841 TMT
20 fev 2025	1 TMT = 11.9048 UAH	1 UAH = 0.084 TMT
21 fev 2025	1 TMT = 11.862 UAH	1 UAH = 0.0843 TMT
22 fev 2025	1 TMT = 11.8943 UAH	1 UAH = 0.0841 TMT
23 fev 2025	1 TMT = 11.8943 UAH	1 UAH = 0.0841 TMT
24 fev 2025	1 TMT = 11.9298 UAH	1 UAH = 0.0838 TMT
25 fev 2025	1 TMT = 11.8696 UAH	1 UAH = 0.0842 TMT
26 fev 2025	1 TMT = 11.9365 UAH	1 UAH = 0.0838 TMT
27 fev 2025	1 TMT = 11.8556 UAH	1 UAH = 0.0843 TMT
28 fev 2025	1 TMT = 11.8965 UAH	1 UAH = 0.0841 TMT

Mar 2025

Data	TMT-UAH	UAH-TMT
01 mar 2025	1 TMT = 11.8378 UAH	1 UAH = 0.0845 TMT
02 mar 2025	1 TMT = 11.8949 UAH	1 UAH = 0.0841 TMT
03 mar 2025	1 TMT = 11.8974 UAH	1 UAH = 0.0841 TMT
04 mar 2025	1 TMT = 11.8466 UAH	1 UAH = 0.0844 TMT
05 mar 2025	1 TMT = 11.7662 UAH	1 UAH = 0.085 TMT
06 mar 2025	1 TMT = 11.7823 UAH	1 UAH = 0.0849 TMT
07 mar 2025	1 TMT = 11.7822 UAH	1 UAH = 0.0849 TMT
08 mar 2025	1 TMT = 11.7903 UAH	1 UAH = 0.0848 TMT
09 mar 2025	1 TMT = 11.7568 UAH	1 UAH = 0.0851 TMT
10 mar 2025	1 TMT = 11.8239 UAH	1 UAH = 0.0846 TMT
11 mar 2025	1 TMT = 11.8159 UAH	1 UAH = 0.0846 TMT
12 mar 2025	1 TMT = 11.879 UAH	1 UAH = 0.0842 TMT
13 mar 2025	1 TMT = 11.8287 UAH	1 UAH = 0.0845 TMT
14 mar 2025	1 TMT = 11.8443 UAH	1 UAH = 0.0844 TMT
15 mar 2025	1 TMT = 11.7905 UAH	1 UAH = 0.0848 TMT
16 mar 2025	1 TMT = 11.8776 UAH	1 UAH = 0.0842 TMT
17 mar 2025	1 TMT = 11.8148 UAH	1 UAH = 0.0846 TMT
18 mar 2025	1 TMT = 11.8687 UAH	1 UAH = 0.0843 TMT
19 mar 2025	1 TMT = 11.8831 UAH	1 UAH = 0.0842 TMT
20 mar 2025	1 TMT = 11.8847 UAH	1 UAH = 0.0841 TMT
21 mar 2025	1 TMT = 11.8781 UAH	1 UAH = 0.0842 TMT
22 mar 2025	1 TMT = 11.8375 UAH	1 UAH = 0.0845 TMT
23 mar 2025	1 TMT = 11.9033 UAH	1 UAH = 0.084 TMT
24 mar 2025	1 TMT = 11.9015 UAH	1 UAH = 0.084 TMT
25 mar 2025	1 TMT = 11.9209 UAH	1 UAH = 0.0839 TMT
26 mar 2025	1 TMT = 11.881 UAH	1 UAH = 0.0842 TMT
27 mar 2025	1 TMT = 11.811 UAH	1 UAH = 0.0847 TMT
28 mar 2025	1 TMT = 11.8502 UAH	1 UAH = 0.0844 TMT
29 mar 2025	1 TMT = 11.8909 UAH	1 UAH = 0.0841 TMT
30 mar 2025	1 TMT = 11.8884 UAH	1 UAH = 0.0841 TMT
31 mar 2025	1 TMT = 11.8225 UAH	1 UAH = 0.0846 TMT

Apr 2025

Data	TMT-UAH	UAH-TMT
01 abr 2025	1 TMT = 11.8275 UAH	1 UAH = 0.0845 TMT
02 abr 2025	1 TMT = 11.8119 UAH	1 UAH = 0.0847 TMT
03 abr 2025	1 TMT = 11.815 UAH	1 UAH = 0.0846 TMT
04 abr 2025	1 TMT = 11.734 UAH	1 UAH = 0.0852 TMT
05 abr 2025	1 TMT = 11.8328 UAH	1 UAH = 0.0845 TMT
06 abr 2025	1 TMT = 11.8328 UAH	1 UAH = 0.0845 TMT
07 abr 2025	1 TMT = 11.7293 UAH	1 UAH = 0.0853 TMT
08 abr 2025	1 TMT = 11.7792 UAH	1 UAH = 0.0849 TMT
09 abr 2025	1 TMT = 11.7557 UAH	1 UAH = 0.0851 TMT
10 abr 2025	1 TMT = 11.8157 UAH	1 UAH = 0.0846 TMT
11 abr 2025	1 TMT = 11.819 UAH	1 UAH = 0.0846 TMT
12 abr 2025	1 TMT = 11.8033 UAH	1 UAH = 0.0847 TMT
13 abr 2025	1 TMT = 11.8713 UAH	1 UAH = 0.0842 TMT
14 abr 2025	1 TMT = 11.8654 UAH	1 UAH = 0.0843 TMT
15 abr 2025	1 TMT = 11.7427 UAH	1 UAH = 0.0852 TMT
16 abr 2025	1 TMT = 11.7704 UAH	1 UAH = 0.085 TMT
17 abr 2025	1 TMT = 11.7999 UAH	1 UAH = 0.0847 TMT
18 abr 2025	1 TMT = 11.8336 UAH	1 UAH = 0.0845 TMT
19 abr 2025	1 TMT = 11.8336 UAH	1 UAH = 0.0845 TMT
20 abr 2025	1 TMT = 11.8336 UAH	1 UAH = 0.0845 TMT
21 abr 2025	1 TMT = 11.8336 UAH	1 UAH = 0.0845 TMT
22 abr 2025	1 TMT = 11.8813 UAH	1 UAH = 0.0842 TMT
23 abr 2025	1 TMT = 11.8962 UAH	1 UAH = 0.0841 TMT
24 abr 2025	1 TMT = 11.8704 UAH	1 UAH = 0.0842 TMT
25 abr 2025	1 TMT = 11.9142 UAH	1 UAH = 0.0839 TMT
26 abr 2025	1 TMT = 11.9142 UAH	1 UAH = 0.0839 TMT
27 abr 2025	1 TMT = 11.9142 UAH	1 UAH = 0.0839 TMT
28 abr 2025	1 TMT = 11.8803 UAH	1 UAH = 0.0842 TMT
29 abr 2025	1 TMT = 11.8663 UAH	1 UAH = 0.0843 TMT
30 abr 2025	1 TMT = 11.8156 UAH	1 UAH = 0.0846 TMT

May 2025

Data	TMT-UAH	UAH-TMT
01 mai 2025	1 TMT = 11.8885 UAH	1 UAH = 0.0841 TMT
02 mai 2025	1 TMT = 11.932 UAH	1 UAH = 0.0838 TMT
03 mai 2025	1 TMT = 11.9574 UAH	1 UAH = 0.0836 TMT
04 mai 2025	1 TMT = 11.9574 UAH	1 UAH = 0.0836 TMT
05 mai 2025	1 TMT = 11.8691 UAH	1 UAH = 0.0843 TMT
06 mai 2025	1 TMT = 11.8358 UAH	1 UAH = 0.0845 TMT
07 mai 2025	1 TMT = 11.8397 UAH	1 UAH = 0.0845 TMT
08 mai 2025	1 TMT = 11.8274 UAH	1 UAH = 0.0845 TMT
09 mai 2025	1 TMT = 11.8304 UAH	1 UAH = 0.0845 TMT
10 mai 2025	1 TMT = 11.8304 UAH	1 UAH = 0.0845 TMT
11 mai 2025	1 TMT = 11.8265 UAH	1 UAH = 0.0846 TMT
12 mai 2025	1 TMT = 11.8127 UAH	1 UAH = 0.0847 TMT
13 mai 2025	1 TMT = 11.8689 UAH	1 UAH = 0.0843 TMT
14 mai 2025	1 TMT = 11.8597 UAH	1 UAH = 0.0843 TMT
15 mai 2025	1 TMT = 11.8412 UAH	1 UAH = 0.0845 TMT
16 mai 2025	1 TMT = 11.8377 UAH	1 UAH = 0.0845 TMT
17 mai 2025	1 TMT = 11.8815 UAH	1 UAH = 0.0842 TMT
18 mai 2025	1 TMT = 11.8815 UAH	1 UAH = 0.0842 TMT
19 mai 2025	1 TMT = 11.875 UAH	1 UAH = 0.0842 TMT
20 mai 2025	1 TMT = 11.8203 UAH	1 UAH = 0.0846 TMT
21 mai 2025	1 TMT = 11.8191 UAH	1 UAH = 0.0846 TMT
22 mai 2025	1 TMT = 11.8291 UAH	1 UAH = 0.0845 TMT
23 mai 2025	1 TMT = 11.8468 UAH	1 UAH = 0.0844 TMT
24 mai 2025	1 TMT = 11.8232 UAH	1 UAH = 0.0846 TMT
25 mai 2025	1 TMT = 11.8232 UAH	1 UAH = 0.0846 TMT
26 mai 2025	1 TMT = 11.8806 UAH	1 UAH = 0.0842 TMT
27 mai 2025	1 TMT = 11.8944 UAH	1 UAH = 0.0841 TMT
28 mai 2025	1 TMT = 11.8607 UAH	1 UAH = 0.0843 TMT
29 mai 2025	1 TMT = 11.8501 UAH	1 UAH = 0.0844 TMT
30 mai 2025	1 TMT = 11.8455 UAH	1 UAH = 0.0844 TMT
31 mai 2025	1 TMT = 11.8455 UAH	1 UAH = 0.0844 TMT

Jun 2025

Data	TMT-UAH	UAH-TMT
01 jun 2025	1 TMT = 11.8289 UAH	1 UAH = 0.0845 TMT
02 jun 2025	1 TMT = 11.8817 UAH	1 UAH = 0.0842 TMT
03 jun 2025	1 TMT = 11.8554 UAH	1 UAH = 0.0843 TMT
04 jun 2025	1 TMT = 11.8217 UAH	1 UAH = 0.0846 TMT
05 jun 2025	1 TMT = 11.8402 UAH	1 UAH = 0.0845 TMT
06 jun 2025	1 TMT = 11.7989 UAH	1 UAH = 0.0848 TMT
07 jun 2025	1 TMT = 11.8521 UAH	1 UAH = 0.0844 TMT
08 jun 2025	1 TMT = 11.8521 UAH	1 UAH = 0.0844 TMT
09 jun 2025	1 TMT = 11.8715 UAH	1 UAH = 0.0842 TMT
10 jun 2025	1 TMT = 11.8276 UAH	1 UAH = 0.0845 TMT
11 jun 2025	1 TMT = 11.83 UAH	1 UAH = 0.0845 TMT
12 jun 2025	1 TMT = 11.8437 UAH	1 UAH = 0.0844 TMT
13 jun 2025	1 TMT = 11.8609 UAH	1 UAH = 0.0843 TMT
14 jun 2025	1 TMT = 11.7994 UAH	1 UAH = 0.0848 TMT
15 jun 2025	1 TMT = 11.7994 UAH	1 UAH = 0.0848 TMT
16 jun 2025	1 TMT = 11.8735 UAH	1 UAH = 0.0842 TMT
17 jun 2025	1 TMT = 11.867 UAH	1 UAH = 0.0843 TMT
18 jun 2025	1 TMT = 11.9073 UAH	1 UAH = 0.084 TMT
19 jun 2025	1 TMT = 11.9198 UAH	1 UAH = 0.0839 TMT
20 jun 2025	1 TMT = 11.9817 UAH	1 UAH = 0.0835 TMT
21 jun 2025	1 TMT = 11.9712 UAH	1 UAH = 0.0835 TMT
22 jun 2025	1 TMT = 11.9712 UAH	1 UAH = 0.0835 TMT
23 jun 2025	1 TMT = 11.9645 UAH	1 UAH = 0.0836 TMT
24 jun 2025	1 TMT = 11.9215 UAH	1 UAH = 0.0839 TMT
25 jun 2025	1 TMT = 11.8875 UAH	1 UAH = 0.0841 TMT
26 jun 2025	1 TMT = 11.898 UAH	1 UAH = 0.084 TMT
27 jun 2025	1 TMT = 11.8736 UAH	1 UAH = 0.0842 TMT
28 jun 2025	1 TMT = 11.87 UAH	1 UAH = 0.0842 TMT
29 jun 2025	1 TMT = 11.87 UAH	1 UAH = 0.0842 TMT
30 jun 2025	1 TMT = 11.905 UAH	1 UAH = 0.084 TMT

Jul 2025

Data	TMT-UAH	UAH-TMT
01 jul 2025	1 TMT = 11.9237 UAH	1 UAH = 0.0839 TMT
02 jul 2025	1 TMT = 11.8949 UAH	1 UAH = 0.0841 TMT
03 jul 2025	1 TMT = 11.8977 UAH	1 UAH = 0.084 TMT
04 jul 2025	1 TMT = 11.8782 UAH	1 UAH = 0.0842 TMT
05 jul 2025	1 TMT = 11.8812 UAH	1 UAH = 0.0842 TMT
06 jul 2025	1 TMT = 11.8812 UAH	1 UAH = 0.0842 TMT

Informação sobre as taxas de câmbio de TMT-UAH e UAH-TMT

Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turcomenistão e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias