currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TMT-TWD e TWD-TMT - 2025

Taxas de câmbio TMT-TWD e TWD-TMT - 2025

Taxas de câmbio de TMT-TWD e TWD-TMT

Verifique abaixo as taxas de câmbio para TMT-TWD e TWD-TMT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TMT = 9,3918 TWD
1 TWD = 0,1065 TMT
1A 2A 3A

Jan 2025

DataTMT-TWDTWD-TMT
01 jan 2025 1 TMT = 9.351 TWD 1 TWD = 0.1069 TMT
02 jan 2025 1 TMT = 9.3726 TWD 1 TWD = 0.1067 TMT
03 jan 2025 1 TMT = 9.3806 TWD 1 TWD = 0.1066 TMT
04 jan 2025 1 TMT = 9.381 TWD 1 TWD = 0.1066 TMT
05 jan 2025 1 TMT = 9.381 TWD 1 TWD = 0.1066 TMT
06 jan 2025 1 TMT = 9.3288 TWD 1 TWD = 0.1072 TMT
07 jan 2025 1 TMT = 9.3544 TWD 1 TWD = 0.1069 TMT
08 jan 2025 1 TMT = 9.3664 TWD 1 TWD = 0.1068 TMT
09 jan 2025 1 TMT = 9.4007 TWD 1 TWD = 0.1064 TMT
10 jan 2025 1 TMT = 9.4145 TWD 1 TWD = 0.1062 TMT
11 jan 2025 1 TMT = 9.4604 TWD 1 TWD = 0.1057 TMT
12 jan 2025 1 TMT = 9.4604 TWD 1 TWD = 0.1057 TMT
13 jan 2025 1 TMT = 9.45 TWD 1 TWD = 0.1058 TMT
14 jan 2025 1 TMT = 9.4053 TWD 1 TWD = 0.1063 TMT
15 jan 2025 1 TMT = 9.4265 TWD 1 TWD = 0.1061 TMT
16 jan 2025 1 TMT = 9.3777 TWD 1 TWD = 0.1066 TMT
17 jan 2025 1 TMT = 9.4067 TWD 1 TWD = 0.1063 TMT
18 jan 2025 1 TMT = 9.379 TWD 1 TWD = 0.1066 TMT
19 jan 2025 1 TMT = 9.379 TWD 1 TWD = 0.1066 TMT
20 jan 2025 1 TMT = 9.3416 TWD 1 TWD = 0.107 TMT
21 jan 2025 1 TMT = 9.3316 TWD 1 TWD = 0.1072 TMT
22 jan 2025 1 TMT = 9.3495 TWD 1 TWD = 0.107 TMT
23 jan 2025 1 TMT = 9.3413 TWD 1 TWD = 0.1071 TMT
24 jan 2025 1 TMT = 9.3533 TWD 1 TWD = 0.1069 TMT
25 jan 2025 1 TMT = 9.33 TWD 1 TWD = 0.1072 TMT
26 jan 2025 1 TMT = 9.33 TWD 1 TWD = 0.1072 TMT
27 jan 2025 1 TMT = 9.3518 TWD 1 TWD = 0.1069 TMT
28 jan 2025 1 TMT = 9.4099 TWD 1 TWD = 0.1063 TMT
29 jan 2025 1 TMT = 9.3503 TWD 1 TWD = 0.1069 TMT
30 jan 2025 1 TMT = 9.3767 TWD 1 TWD = 0.1066 TMT
31 jan 2025 1 TMT = 9.3718 TWD 1 TWD = 0.1067 TMT

Feb 2025

DataTMT-TWDTWD-TMT
01 fev 2025 1 TMT = 9.386 TWD 1 TWD = 0.1065 TMT
02 fev 2025 1 TMT = 9.386 TWD 1 TWD = 0.1065 TMT
03 fev 2025 1 TMT = 9.4037 TWD 1 TWD = 0.1063 TMT
04 fev 2025 1 TMT = 9.4007 TWD 1 TWD = 0.1064 TMT
05 fev 2025 1 TMT = 9.3783 TWD 1 TWD = 0.1066 TMT
06 fev 2025 1 TMT = 9.3541 TWD 1 TWD = 0.1069 TMT
07 fev 2025 1 TMT = 9.3624 TWD 1 TWD = 0.1068 TMT
08 fev 2025 1 TMT = 9.357 TWD 1 TWD = 0.1069 TMT
09 fev 2025 1 TMT = 9.357 TWD 1 TWD = 0.1069 TMT
10 fev 2025 1 TMT = 9.3415 TWD 1 TWD = 0.107 TMT
11 fev 2025 1 TMT = 9.377 TWD 1 TWD = 0.1066 TMT
12 fev 2025 1 TMT = 9.3593 TWD 1 TWD = 0.1068 TMT
13 fev 2025 1 TMT = 9.3749 TWD 1 TWD = 0.1067 TMT
14 fev 2025 1 TMT = 9.3197 TWD 1 TWD = 0.1073 TMT
15 fev 2025 1 TMT = 9.3373 TWD 1 TWD = 0.1071 TMT
16 fev 2025 1 TMT = 9.3373 TWD 1 TWD = 0.1071 TMT
17 fev 2025 1 TMT = 9.3527 TWD 1 TWD = 0.1069 TMT
18 fev 2025 1 TMT = 9.3575 TWD 1 TWD = 0.1069 TMT
19 fev 2025 1 TMT = 9.3535 TWD 1 TWD = 0.1069 TMT
20 fev 2025 1 TMT = 9.3689 TWD 1 TWD = 0.1067 TMT
21 fev 2025 1 TMT = 9.3363 TWD 1 TWD = 0.1071 TMT
22 fev 2025 1 TMT = 9.368 TWD 1 TWD = 0.1067 TMT
23 fev 2025 1 TMT = 9.368 TWD 1 TWD = 0.1067 TMT
24 fev 2025 1 TMT = 9.3544 TWD 1 TWD = 0.1069 TMT
25 fev 2025 1 TMT = 9.3437 TWD 1 TWD = 0.107 TMT
26 fev 2025 1 TMT = 9.3705 TWD 1 TWD = 0.1067 TMT
27 fev 2025 1 TMT = 9.3703 TWD 1 TWD = 0.1067 TMT
28 fev 2025 1 TMT = 9.4057 TWD 1 TWD = 0.1063 TMT

Mar 2025

DataTMT-TWDTWD-TMT
01 mar 2025 1 TMT = 9.4058 TWD 1 TWD = 0.1063 TMT
02 mar 2025 1 TMT = 9.4132 TWD 1 TWD = 0.1062 TMT
03 mar 2025 1 TMT = 9.4113 TWD 1 TWD = 0.1063 TMT
04 mar 2025 1 TMT = 9.3787 TWD 1 TWD = 0.1066 TMT
05 mar 2025 1 TMT = 9.3547 TWD 1 TWD = 0.1069 TMT
06 mar 2025 1 TMT = 9.3937 TWD 1 TWD = 0.1065 TMT
07 mar 2025 1 TMT = 9.3669 TWD 1 TWD = 0.1068 TMT
08 mar 2025 1 TMT = 9.3873 TWD 1 TWD = 0.1065 TMT
09 mar 2025 1 TMT = 9.3567 TWD 1 TWD = 0.1069 TMT
10 mar 2025 1 TMT = 9.3916 TWD 1 TWD = 0.1065 TMT
11 mar 2025 1 TMT = 9.4029 TWD 1 TWD = 0.1063 TMT
12 mar 2025 1 TMT = 9.4191 TWD 1 TWD = 0.1062 TMT
13 mar 2025 1 TMT = 9.3944 TWD 1 TWD = 0.1064 TMT
14 mar 2025 1 TMT = 9.4283 TWD 1 TWD = 0.1061 TMT
15 mar 2025 1 TMT = 9.3849 TWD 1 TWD = 0.1066 TMT
16 mar 2025 1 TMT = 9.4042 TWD 1 TWD = 0.1063 TMT
17 mar 2025 1 TMT = 9.4016 TWD 1 TWD = 0.1064 TMT
18 mar 2025 1 TMT = 9.4277 TWD 1 TWD = 0.1061 TMT
19 mar 2025 1 TMT = 9.4355 TWD 1 TWD = 0.106 TMT
20 mar 2025 1 TMT = 9.4467 TWD 1 TWD = 0.1059 TMT
21 mar 2025 1 TMT = 9.4425 TWD 1 TWD = 0.1059 TMT
22 mar 2025 1 TMT = 9.4258 TWD 1 TWD = 0.1061 TMT
23 mar 2025 1 TMT = 9.4378 TWD 1 TWD = 0.106 TMT
24 mar 2025 1 TMT = 9.4385 TWD 1 TWD = 0.1059 TMT
25 mar 2025 1 TMT = 9.4458 TWD 1 TWD = 0.1059 TMT
26 mar 2025 1 TMT = 9.4542 TWD 1 TWD = 0.1058 TMT
27 mar 2025 1 TMT = 9.4369 TWD 1 TWD = 0.106 TMT
28 mar 2025 1 TMT = 9.472 TWD 1 TWD = 0.1056 TMT
29 mar 2025 1 TMT = 9.488 TWD 1 TWD = 0.1054 TMT
30 mar 2025 1 TMT = 9.4963 TWD 1 TWD = 0.1053 TMT
31 mar 2025 1 TMT = 9.49 TWD 1 TWD = 0.1054 TMT

Apr 2025

DataTMT-TWDTWD-TMT
01 abr 2025 1 TMT = 9.4926 TWD 1 TWD = 0.1053 TMT
02 abr 2025 1 TMT = 9.4713 TWD 1 TWD = 0.1056 TMT
03 abr 2025 1 TMT = 9.4701 TWD 1 TWD = 0.1056 TMT
04 abr 2025 1 TMT = 9.4701 TWD 1 TWD = 0.1056 TMT

Informação sobre as taxas de câmbio de TMT-TWD e TWD-TMT

Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turcomenistão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats