currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TMT-TWD e TWD-TMT - 2024

Taxas de câmbio TMT-TWD e TWD-TMT - 2024

Taxas de câmbio de TMT-TWD e TWD-TMT

Verifique abaixo as taxas de câmbio para TMT-TWD e TWD-TMT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 TMT = 9,1445 TWD
1 TWD = 0,1094 TMT
1A 2A 3A

Jan 2024

DataTMT-TWDTWD-TMT
01 jan 2024 1 TMT = 8.7418 TWD 1 TWD = 0.1144 TMT
02 jan 2024 1 TMT = 8.8104 TWD 1 TWD = 0.1135 TMT
03 jan 2024 1 TMT = 8.8328 TWD 1 TWD = 0.1132 TMT
04 jan 2024 1 TMT = 8.8387 TWD 1 TWD = 0.1131 TMT
05 jan 2024 1 TMT = 8.8296 TWD 1 TWD = 0.1133 TMT
06 jan 2024 1 TMT = 8.8477 TWD 1 TWD = 0.113 TMT
07 jan 2024 1 TMT = 8.8477 TWD 1 TWD = 0.113 TMT
08 jan 2024 1 TMT = 8.8669 TWD 1 TWD = 0.1128 TMT
09 jan 2024 1 TMT = 8.8459 TWD 1 TWD = 0.113 TMT
10 jan 2024 1 TMT = 8.8696 TWD 1 TWD = 0.1127 TMT
11 jan 2024 1 TMT = 8.866 TWD 1 TWD = 0.1128 TMT
12 jan 2024 1 TMT = 8.9027 TWD 1 TWD = 0.1123 TMT
13 jan 2024 1 TMT = 8.883 TWD 1 TWD = 0.1126 TMT
14 jan 2024 1 TMT = 8.883 TWD 1 TWD = 0.1126 TMT
15 jan 2024 1 TMT = 8.9337 TWD 1 TWD = 0.1119 TMT
16 jan 2024 1 TMT = 8.9911 TWD 1 TWD = 0.1112 TMT
17 jan 2024 1 TMT = 9.0133 TWD 1 TWD = 0.1109 TMT
18 jan 2024 1 TMT = 8.9845 TWD 1 TWD = 0.1113 TMT
19 jan 2024 1 TMT = 8.9715 TWD 1 TWD = 0.1115 TMT
20 jan 2024 1 TMT = 8.9711 TWD 1 TWD = 0.1115 TMT
21 jan 2024 1 TMT = 8.9711 TWD 1 TWD = 0.1115 TMT
22 jan 2024 1 TMT = 8.9647 TWD 1 TWD = 0.1115 TMT
23 jan 2024 1 TMT = 8.9747 TWD 1 TWD = 0.1114 TMT
24 jan 2024 1 TMT = 8.911 TWD 1 TWD = 0.1122 TMT
25 jan 2024 1 TMT = 8.9459 TWD 1 TWD = 0.1118 TMT
26 jan 2024 1 TMT = 8.9155 TWD 1 TWD = 0.1122 TMT
27 jan 2024 1 TMT = 8.9395 TWD 1 TWD = 0.1119 TMT
28 jan 2024 1 TMT = 8.9395 TWD 1 TWD = 0.1119 TMT
29 jan 2024 1 TMT = 8.9211 TWD 1 TWD = 0.1121 TMT
30 jan 2024 1 TMT = 8.8752 TWD 1 TWD = 0.1127 TMT
31 jan 2024 1 TMT = 8.9313 TWD 1 TWD = 0.112 TMT

Feb 2024

DataTMT-TWDTWD-TMT
01 fev 2024 1 TMT = 8.9202 TWD 1 TWD = 0.1121 TMT
02 fev 2024 1 TMT = 8.916 TWD 1 TWD = 0.1122 TMT
03 fev 2024 1 TMT = 8.9432 TWD 1 TWD = 0.1118 TMT
04 fev 2024 1 TMT = 8.9432 TWD 1 TWD = 0.1118 TMT
05 fev 2024 1 TMT = 8.9444 TWD 1 TWD = 0.1118 TMT
06 fev 2024 1 TMT = 8.9311 TWD 1 TWD = 0.112 TMT
07 fev 2024 1 TMT = 8.9629 TWD 1 TWD = 0.1116 TMT
08 fev 2024 1 TMT = 8.9412 TWD 1 TWD = 0.1118 TMT
09 fev 2024 1 TMT = 8.9641 TWD 1 TWD = 0.1116 TMT
10 fev 2024 1 TMT = 8.941 TWD 1 TWD = 0.1118 TMT
11 fev 2024 1 TMT = 8.941 TWD 1 TWD = 0.1118 TMT
12 fev 2024 1 TMT = 8.9383 TWD 1 TWD = 0.1119 TMT
13 fev 2024 1 TMT = 8.9628 TWD 1 TWD = 0.1116 TMT
14 fev 2024 1 TMT = 8.9678 TWD 1 TWD = 0.1115 TMT
15 fev 2024 1 TMT = 8.9639 TWD 1 TWD = 0.1116 TMT
16 fev 2024 1 TMT = 8.935 TWD 1 TWD = 0.1119 TMT
17 fev 2024 1 TMT = 8.9566 TWD 1 TWD = 0.1116 TMT
18 fev 2024 1 TMT = 8.9566 TWD 1 TWD = 0.1116 TMT
19 fev 2024 1 TMT = 8.9794 TWD 1 TWD = 0.1114 TMT
20 fev 2024 1 TMT = 8.9874 TWD 1 TWD = 0.1113 TMT
21 fev 2024 1 TMT = 8.9792 TWD 1 TWD = 0.1114 TMT
22 fev 2024 1 TMT = 9.0101 TWD 1 TWD = 0.111 TMT
23 fev 2024 1 TMT = 8.999 TWD 1 TWD = 0.1111 TMT
24 fev 2024 1 TMT = 9.0077 TWD 1 TWD = 0.111 TMT
25 fev 2024 1 TMT = 9.0077 TWD 1 TWD = 0.111 TMT
26 fev 2024 1 TMT = 8.9848 TWD 1 TWD = 0.1113 TMT
27 fev 2024 1 TMT = 9.0234 TWD 1 TWD = 0.1108 TMT
28 fev 2024 1 TMT = 9.0224 TWD 1 TWD = 0.1108 TMT
29 fev 2024 1 TMT = 9.0129 TWD 1 TWD = 0.111 TMT

Mar 2024

DataTMT-TWDTWD-TMT
01 mar 2024 1 TMT = 9.0351 TWD 1 TWD = 0.1107 TMT
02 mar 2024 1 TMT = 8.9955 TWD 1 TWD = 0.1112 TMT
03 mar 2024 1 TMT = 8.9955 TWD 1 TWD = 0.1112 TMT
04 mar 2024 1 TMT = 8.9916 TWD 1 TWD = 0.1112 TMT
05 mar 2024 1 TMT = 8.991 TWD 1 TWD = 0.1112 TMT
06 mar 2024 1 TMT = 8.9927 TWD 1 TWD = 0.1112 TMT
07 mar 2024 1 TMT = 8.9751 TWD 1 TWD = 0.1114 TMT
08 mar 2024 1 TMT = 8.9737 TWD 1 TWD = 0.1114 TMT
09 mar 2024 1 TMT = 8.9596 TWD 1 TWD = 0.1116 TMT
10 mar 2024 1 TMT = 8.9596 TWD 1 TWD = 0.1116 TMT
11 mar 2024 1 TMT = 8.9565 TWD 1 TWD = 0.1117 TMT
12 mar 2024 1 TMT = 8.9881 TWD 1 TWD = 0.1113 TMT
13 mar 2024 1 TMT = 8.9726 TWD 1 TWD = 0.1115 TMT
14 mar 2024 1 TMT = 9.0041 TWD 1 TWD = 0.1111 TMT
15 mar 2024 1 TMT = 9.0045 TWD 1 TWD = 0.1111 TMT
16 mar 2024 1 TMT = 9.0339 TWD 1 TWD = 0.1107 TMT
17 mar 2024 1 TMT = 9.0339 TWD 1 TWD = 0.1107 TMT
18 mar 2024 1 TMT = 9.0442 TWD 1 TWD = 0.1106 TMT
19 mar 2024 1 TMT = 9.0531 TWD 1 TWD = 0.1105 TMT
20 mar 2024 1 TMT = 9.0891 TWD 1 TWD = 0.11 TMT
21 mar 2024 1 TMT = 9.0912 TWD 1 TWD = 0.11 TMT
22 mar 2024 1 TMT = 9.1233 TWD 1 TWD = 0.1096 TMT
23 mar 2024 1 TMT = 9.117 TWD 1 TWD = 0.1097 TMT
24 mar 2024 1 TMT = 9.117 TWD 1 TWD = 0.1097 TMT
25 mar 2024 1 TMT = 9.0813 TWD 1 TWD = 0.1101 TMT
26 mar 2024 1 TMT = 9.1198 TWD 1 TWD = 0.1097 TMT
27 mar 2024 1 TMT = 9.1262 TWD 1 TWD = 0.1096 TMT
28 mar 2024 1 TMT = 9.14 TWD 1 TWD = 0.1094 TMT
29 mar 2024 1 TMT = 9.1337 TWD 1 TWD = 0.1095 TMT
30 mar 2024 1 TMT = 9.1 TWD 1 TWD = 0.1099 TMT
31 mar 2024 1 TMT = 9.1 TWD 1 TWD = 0.1099 TMT

Apr 2024

DataTMT-TWDTWD-TMT
01 abr 2024 1 TMT = 9.1081 TWD 1 TWD = 0.1098 TMT
02 abr 2024 1 TMT = 9.1549 TWD 1 TWD = 0.1092 TMT
03 abr 2024 1 TMT = 9.1489 TWD 1 TWD = 0.1093 TMT
04 abr 2024 1 TMT = 9.1509 TWD 1 TWD = 0.1093 TMT
05 abr 2024 1 TMT = 9.1548 TWD 1 TWD = 0.1092 TMT
06 abr 2024 1 TMT = 9.1789 TWD 1 TWD = 0.1089 TMT
07 abr 2024 1 TMT = 9.1789 TWD 1 TWD = 0.1089 TMT
08 abr 2024 1 TMT = 9.18 TWD 1 TWD = 0.1089 TMT
09 abr 2024 1 TMT = 9.1346 TWD 1 TWD = 0.1095 TMT
10 abr 2024 1 TMT = 9.1347 TWD 1 TWD = 0.1095 TMT
11 abr 2024 1 TMT = 9.2087 TWD 1 TWD = 0.1086 TMT
12 abr 2024 1 TMT = 9.217 TWD 1 TWD = 0.1085 TMT
13 abr 2024 1 TMT = 9.2294 TWD 1 TWD = 0.1083 TMT
14 abr 2024 1 TMT = 9.2294 TWD 1 TWD = 0.1083 TMT
15 abr 2024 1 TMT = 9.2566 TWD 1 TWD = 0.108 TMT
16 abr 2024 1 TMT = 9.291 TWD 1 TWD = 0.1076 TMT
17 abr 2024 1 TMT = 9.2624 TWD 1 TWD = 0.108 TMT
18 abr 2024 1 TMT = 9.2459 TWD 1 TWD = 0.1082 TMT
19 abr 2024 1 TMT = 9.2916 TWD 1 TWD = 0.1076 TMT
20 abr 2024 1 TMT = 9.2695 TWD 1 TWD = 0.1079 TMT
21 abr 2024 1 TMT = 9.2695 TWD 1 TWD = 0.1079 TMT
22 abr 2024 1 TMT = 9.2999 TWD 1 TWD = 0.1075 TMT
23 abr 2024 1 TMT = 9.3138 TWD 1 TWD = 0.1074 TMT
24 abr 2024 1 TMT = 9.3136 TWD 1 TWD = 0.1074 TMT
25 abr 2024 1 TMT = 9.2829 TWD 1 TWD = 0.1077 TMT
26 abr 2024 1 TMT = 9.313 TWD 1 TWD = 0.1074 TMT
27 abr 2024 1 TMT = 9.3152 TWD 1 TWD = 0.1074 TMT
28 abr 2024 1 TMT = 9.3152 TWD 1 TWD = 0.1074 TMT
29 abr 2024 1 TMT = 9.3108 TWD 1 TWD = 0.1074 TMT
30 abr 2024 1 TMT = 9.2848 TWD 1 TWD = 0.1077 TMT

May 2024

DataTMT-TWDTWD-TMT
01 mai 2024 1 TMT = 9.2852 TWD 1 TWD = 0.1077 TMT
02 mai 2024 1 TMT = 9.2837 TWD 1 TWD = 0.1077 TMT
03 mai 2024 1 TMT = 9.2209 TWD 1 TWD = 0.1084 TMT
04 mai 2024 1 TMT = 9.2263 TWD 1 TWD = 0.1084 TMT
05 mai 2024 1 TMT = 9.2263 TWD 1 TWD = 0.1084 TMT
06 mai 2024 1 TMT = 9.2261 TWD 1 TWD = 0.1084 TMT
07 mai 2024 1 TMT = 9.2229 TWD 1 TWD = 0.1084 TMT
08 mai 2024 1 TMT = 9.2303 TWD 1 TWD = 0.1083 TMT
09 mai 2024 1 TMT = 9.267 TWD 1 TWD = 0.1079 TMT
10 mai 2024 1 TMT = 9.2622 TWD 1 TWD = 0.108 TMT
11 mai 2024 1 TMT = 9.2684 TWD 1 TWD = 0.1079 TMT
12 mai 2024 1 TMT = 9.2684 TWD 1 TWD = 0.1079 TMT
13 mai 2024 1 TMT = 9.2581 TWD 1 TWD = 0.108 TMT
14 mai 2024 1 TMT = 9.2158 TWD 1 TWD = 0.1085 TMT
15 mai 2024 1 TMT = 9.1919 TWD 1 TWD = 0.1088 TMT
16 mai 2024 1 TMT = 9.1578 TWD 1 TWD = 0.1092 TMT
17 mai 2024 1 TMT = 9.2068 TWD 1 TWD = 0.1086 TMT
18 mai 2024 1 TMT = 9.1942 TWD 1 TWD = 0.1088 TMT
19 mai 2024 1 TMT = 9.1942 TWD 1 TWD = 0.1088 TMT
20 mai 2024 1 TMT = 9.2159 TWD 1 TWD = 0.1085 TMT
21 mai 2024 1 TMT = 9.2277 TWD 1 TWD = 0.1084 TMT
22 mai 2024 1 TMT = 9.2067 TWD 1 TWD = 0.1086 TMT
23 mai 2024 1 TMT = 9.1961 TWD 1 TWD = 0.1087 TMT
24 mai 2024 1 TMT = 9.1779 TWD 1 TWD = 0.109 TMT
25 mai 2024 1 TMT = 9.187 TWD 1 TWD = 0.1088 TMT
26 mai 2024 1 TMT = 9.187 TWD 1 TWD = 0.1088 TMT
27 mai 2024 1 TMT = 9.1627 TWD 1 TWD = 0.1091 TMT
28 mai 2024 1 TMT = 9.1703 TWD 1 TWD = 0.109 TMT
29 mai 2024 1 TMT = 9.1621 TWD 1 TWD = 0.1091 TMT
30 mai 2024 1 TMT = 9.2583 TWD 1 TWD = 0.108 TMT
31 mai 2024 1 TMT = 9.2467 TWD 1 TWD = 0.1081 TMT

Jun 2024

DataTMT-TWDTWD-TMT
01 jun 2024 1 TMT = 9.2799 TWD 1 TWD = 0.1078 TMT
02 jun 2024 1 TMT = 9.2799 TWD 1 TWD = 0.1078 TMT
03 jun 2024 1 TMT = 9.2439 TWD 1 TWD = 0.1082 TMT
04 jun 2024 1 TMT = 9.2182 TWD 1 TWD = 0.1085 TMT
05 jun 2024 1 TMT = 9.2484 TWD 1 TWD = 0.1081 TMT
06 jun 2024 1 TMT = 9.2353 TWD 1 TWD = 0.1083 TMT
07 jun 2024 1 TMT = 9.1917 TWD 1 TWD = 0.1088 TMT
08 jun 2024 1 TMT = 9.2333 TWD 1 TWD = 0.1083 TMT
09 jun 2024 1 TMT = 9.2333 TWD 1 TWD = 0.1083 TMT
10 jun 2024 1 TMT = 9.2199 TWD 1 TWD = 0.1085 TMT
11 jun 2024 1 TMT = 9.2199 TWD 1 TWD = 0.1085 TMT
12 jun 2024 1 TMT = 9.2181 TWD 1 TWD = 0.1085 TMT
13 jun 2024 1 TMT = 9.2475 TWD 1 TWD = 0.1081 TMT
14 jun 2024 1 TMT = 9.2242 TWD 1 TWD = 0.1084 TMT
15 jun 2024 1 TMT = 9.2417 TWD 1 TWD = 0.1082 TMT
16 jun 2024 1 TMT = 9.2417 TWD 1 TWD = 0.1082 TMT
17 jun 2024 1 TMT = 9.2504 TWD 1 TWD = 0.1081 TMT
18 jun 2024 1 TMT = 9.2343 TWD 1 TWD = 0.1083 TMT
19 jun 2024 1 TMT = 9.2531 TWD 1 TWD = 0.1081 TMT
20 jun 2024 1 TMT = 9.218 TWD 1 TWD = 0.1085 TMT
21 jun 2024 1 TMT = 9.2413 TWD 1 TWD = 0.1082 TMT
22 jun 2024 1 TMT = 9.2235 TWD 1 TWD = 0.1084 TMT
23 jun 2024 1 TMT = 9.2235 TWD 1 TWD = 0.1084 TMT
24 jun 2024 1 TMT = 9.2211 TWD 1 TWD = 0.1084 TMT
25 jun 2024 1 TMT = 9.2823 TWD 1 TWD = 0.1077 TMT
26 jun 2024 1 TMT = 9.2845 TWD 1 TWD = 0.1077 TMT
27 jun 2024 1 TMT = 9.2801 TWD 1 TWD = 0.1078 TMT
28 jun 2024 1 TMT = 9.2407 TWD 1 TWD = 0.1082 TMT
29 jun 2024 1 TMT = 9.2648 TWD 1 TWD = 0.1079 TMT
30 jun 2024 1 TMT = 9.2648 TWD 1 TWD = 0.1079 TMT

Jul 2024

DataTMT-TWDTWD-TMT
01 jul 2024 1 TMT = 9.2684 TWD 1 TWD = 0.1079 TMT
02 jul 2024 1 TMT = 9.316 TWD 1 TWD = 0.1073 TMT
03 jul 2024 1 TMT = 9.3371 TWD 1 TWD = 0.1071 TMT
04 jul 2024 1 TMT = 9.246 TWD 1 TWD = 0.1082 TMT
05 jul 2024 1 TMT = 9.2401 TWD 1 TWD = 0.1082 TMT
06 jul 2024 1 TMT = 9.2596 TWD 1 TWD = 0.108 TMT
07 jul 2024 1 TMT = 9.2596 TWD 1 TWD = 0.108 TMT
08 jul 2024 1 TMT = 9.2798 TWD 1 TWD = 0.1078 TMT
09 jul 2024 1 TMT = 9.2933 TWD 1 TWD = 0.1076 TMT
10 jul 2024 1 TMT = 9.3068 TWD 1 TWD = 0.1074 TMT
11 jul 2024 1 TMT = 9.2599 TWD 1 TWD = 0.108 TMT
12 jul 2024 1 TMT = 9.2887 TWD 1 TWD = 0.1077 TMT
13 jul 2024 1 TMT = 9.2952 TWD 1 TWD = 0.1076 TMT
14 jul 2024 1 TMT = 9.2952 TWD 1 TWD = 0.1076 TMT
15 jul 2024 1 TMT = 9.311 TWD 1 TWD = 0.1074 TMT
16 jul 2024 1 TMT = 9.2864 TWD 1 TWD = 0.1077 TMT
17 jul 2024 1 TMT = 9.2654 TWD 1 TWD = 0.1079 TMT
18 jul 2024 1 TMT = 9.3007 TWD 1 TWD = 0.1075 TMT
19 jul 2024 1 TMT = 9.3403 TWD 1 TWD = 0.1071 TMT
20 jul 2024 1 TMT = 9.3435 TWD 1 TWD = 0.107 TMT
21 jul 2024 1 TMT = 9.3435 TWD 1 TWD = 0.107 TMT
22 jul 2024 1 TMT = 9.3581 TWD 1 TWD = 0.1069 TMT
23 jul 2024 1 TMT = 9.3484 TWD 1 TWD = 0.107 TMT
24 jul 2024 1 TMT = 9.3324 TWD 1 TWD = 0.1072 TMT
25 jul 2024 1 TMT = 9.3153 TWD 1 TWD = 0.1074 TMT
26 jul 2024 1 TMT = 9.2386 TWD 1 TWD = 0.1082 TMT
27 jul 2024 1 TMT = 9.2431 TWD 1 TWD = 0.1082 TMT
28 jul 2024 1 TMT = 9.2431 TWD 1 TWD = 0.1082 TMT
29 jul 2024 1 TMT = 9.2569 TWD 1 TWD = 0.108 TMT
30 jul 2024 1 TMT = 9.7957 TWD 1 TWD = 0.1021 TMT
31 jul 2024 1 TMT = 9.3264 TWD 1 TWD = 0.1072 TMT

Aug 2024

DataTMT-TWDTWD-TMT
01 ago 2024 1 TMT = 9.3617 TWD 1 TWD = 0.1068 TMT
02 ago 2024 1 TMT = 9.3442 TWD 1 TWD = 0.107 TMT
03 ago 2024 1 TMT = 9.3154 TWD 1 TWD = 0.1073 TMT
04 ago 2024 1 TMT = 9.3154 TWD 1 TWD = 0.1073 TMT
05 ago 2024 1 TMT = 9.3231 TWD 1 TWD = 0.1073 TMT
06 ago 2024 1 TMT = 9.3429 TWD 1 TWD = 0.107 TMT
07 ago 2024 1 TMT = 9.3265 TWD 1 TWD = 0.1072 TMT
08 ago 2024 1 TMT = 9.2626 TWD 1 TWD = 0.108 TMT
09 ago 2024 1 TMT = 9.2127 TWD 1 TWD = 0.1085 TMT
10 ago 2024 1 TMT = 9.2715 TWD 1 TWD = 0.1079 TMT
11 ago 2024 1 TMT = 9.2715 TWD 1 TWD = 0.1079 TMT
12 ago 2024 1 TMT = 9.2731 TWD 1 TWD = 0.1078 TMT
13 ago 2024 1 TMT = 9.2484 TWD 1 TWD = 0.1081 TMT
14 ago 2024 1 TMT = 9.2031 TWD 1 TWD = 0.1087 TMT
15 ago 2024 1 TMT = 9.1989 TWD 1 TWD = 0.1087 TMT
16 ago 2024 1 TMT = 9.2255 TWD 1 TWD = 0.1084 TMT
17 ago 2024 1 TMT = 9.1714 TWD 1 TWD = 0.109 TMT
18 ago 2024 1 TMT = 9.1714 TWD 1 TWD = 0.109 TMT
19 ago 2024 1 TMT = 9.1152 TWD 1 TWD = 0.1097 TMT
20 ago 2024 1 TMT = 9.1223 TWD 1 TWD = 0.1096 TMT
21 ago 2024 1 TMT = 9.0866 TWD 1 TWD = 0.1101 TMT
22 ago 2024 1 TMT = 9.0852 TWD 1 TWD = 0.1101 TMT
23 ago 2024 1 TMT = 9.102 TWD 1 TWD = 0.1099 TMT
24 ago 2024 1 TMT = 9.0896 TWD 1 TWD = 0.11 TMT
25 ago 2024 1 TMT = 9.0896 TWD 1 TWD = 0.11 TMT
26 ago 2024 1 TMT = 9.1007 TWD 1 TWD = 0.1099 TMT
27 ago 2024 1 TMT = 9.1021 TWD 1 TWD = 0.1099 TMT
28 ago 2024 1 TMT = 9.1378 TWD 1 TWD = 0.1094 TMT
29 ago 2024 1 TMT = 9.0846 TWD 1 TWD = 0.1101 TMT
30 ago 2024 1 TMT = 9.1343 TWD 1 TWD = 0.1095 TMT
31 ago 2024 1 TMT = 9.146 TWD 1 TWD = 0.1093 TMT

Sep 2024

DataTMT-TWDTWD-TMT
01 set 2024 1 TMT = 9.146 TWD 1 TWD = 0.1093 TMT
02 set 2024 1 TMT = 9.157 TWD 1 TWD = 0.1092 TMT
03 set 2024 1 TMT = 9.1839 TWD 1 TWD = 0.1089 TMT
04 set 2024 1 TMT = 9.1689 TWD 1 TWD = 0.1091 TMT
05 set 2024 1 TMT = 9.1628 TWD 1 TWD = 0.1091 TMT
06 set 2024 1 TMT = 9.0929 TWD 1 TWD = 0.11 TMT
07 set 2024 1 TMT = 9.1284 TWD 1 TWD = 0.1095 TMT
08 set 2024 1 TMT = 9.1284 TWD 1 TWD = 0.1095 TMT
09 set 2024 1 TMT = 9.1566 TWD 1 TWD = 0.1092 TMT
10 set 2024 1 TMT = 9.163 TWD 1 TWD = 0.1091 TMT
11 set 2024 1 TMT = 9.1843 TWD 1 TWD = 0.1089 TMT
12 set 2024 1 TMT = 9.1893 TWD 1 TWD = 0.1088 TMT
13 set 2024 1 TMT = 9.108 TWD 1 TWD = 0.1098 TMT
14 set 2024 1 TMT = 9.1034 TWD 1 TWD = 0.1098 TMT
15 set 2024 1 TMT = 9.1034 TWD 1 TWD = 0.1098 TMT
16 set 2024 1 TMT = 9.0772 TWD 1 TWD = 0.1102 TMT
17 set 2024 1 TMT = 9.1071 TWD 1 TWD = 0.1098 TMT
18 set 2024 1 TMT = 9.1164 TWD 1 TWD = 0.1097 TMT
19 set 2024 1 TMT = 9.1063 TWD 1 TWD = 0.1098 TMT
20 set 2024 1 TMT = 9.1427 TWD 1 TWD = 0.1094 TMT
21 set 2024 1 TMT = 9.1374 TWD 1 TWD = 0.1094 TMT
22 set 2024 1 TMT = 9.1374 TWD 1 TWD = 0.1094 TMT
23 set 2024 1 TMT = 9.1587 TWD 1 TWD = 0.1092 TMT
24 set 2024 1 TMT = 9.1304 TWD 1 TWD = 0.1095 TMT
25 set 2024 1 TMT = 9.1087 TWD 1 TWD = 0.1098 TMT
26 set 2024 1 TMT = 9.0644 TWD 1 TWD = 0.1103 TMT
27 set 2024 1 TMT = 8.9771 TWD 1 TWD = 0.1114 TMT
28 set 2024 1 TMT = 9.0258 TWD 1 TWD = 0.1108 TMT
29 set 2024 1 TMT = 9.0258 TWD 1 TWD = 0.1108 TMT
30 set 2024 1 TMT = 9.0523 TWD 1 TWD = 0.1105 TMT

Oct 2024

DataTMT-TWDTWD-TMT
01 out 2024 1 TMT = 9.0719 TWD 1 TWD = 0.1102 TMT
02 out 2024 1 TMT = 9.1033 TWD 1 TWD = 0.1099 TMT
03 out 2024 1 TMT = 9.1352 TWD 1 TWD = 0.1095 TMT
04 out 2024 1 TMT = 9.1701 TWD 1 TWD = 0.109 TMT
05 out 2024 1 TMT = 9.1983 TWD 1 TWD = 0.1087 TMT
06 out 2024 1 TMT = 9.1983 TWD 1 TWD = 0.1087 TMT
07 out 2024 1 TMT = 9.1621 TWD 1 TWD = 0.1091 TMT
08 out 2024 1 TMT = 9.1759 TWD 1 TWD = 0.109 TMT
09 out 2024 1 TMT = 9.2077 TWD 1 TWD = 0.1086 TMT
10 out 2024 1 TMT = 9.1897 TWD 1 TWD = 0.1088 TMT
11 out 2024 1 TMT = 9.1916 TWD 1 TWD = 0.1088 TMT
12 out 2024 1 TMT = 9.1677 TWD 1 TWD = 0.1091 TMT
13 out 2024 1 TMT = 9.1581 TWD 1 TWD = 0.1092 TMT
14 out 2024 1 TMT = 9.1754 TWD 1 TWD = 0.109 TMT
15 out 2024 1 TMT = 9.1653 TWD 1 TWD = 0.1091 TMT
16 out 2024 1 TMT = 9.194 TWD 1 TWD = 0.1088 TMT
17 out 2024 1 TMT = 9.152 TWD 1 TWD = 0.1093 TMT
18 out 2024 1 TMT = 9.1627 TWD 1 TWD = 0.1091 TMT
19 out 2024 1 TMT = 9.1331 TWD 1 TWD = 0.1095 TMT
20 out 2024 1 TMT = 9.1331 TWD 1 TWD = 0.1095 TMT
21 out 2024 1 TMT = 9.1194 TWD 1 TWD = 0.1097 TMT
22 out 2024 1 TMT = 9.1554 TWD 1 TWD = 0.1092 TMT
23 out 2024 1 TMT = 9.1432 TWD 1 TWD = 0.1094 TMT
24 out 2024 1 TMT = 9.1376 TWD 1 TWD = 0.1094 TMT
25 out 2024 1 TMT = 9.1628 TWD 1 TWD = 0.1091 TMT
26 out 2024 1 TMT = 9.1654 TWD 1 TWD = 0.1091 TMT
27 out 2024 1 TMT = 9.1654 TWD 1 TWD = 0.1091 TMT
28 out 2024 1 TMT = 9.1677 TWD 1 TWD = 0.1091 TMT
29 out 2024 1 TMT = 9.1454 TWD 1 TWD = 0.1093 TMT
30 out 2024 1 TMT = 9.1336 TWD 1 TWD = 0.1095 TMT
31 out 2024 1 TMT = 9.1028 TWD 1 TWD = 0.1099 TMT

Nov 2024

DataTMT-TWDTWD-TMT
01 nov 2024 1 TMT = 9.0813 TWD 1 TWD = 0.1101 TMT
02 nov 2024 1 TMT = 9.1251 TWD 1 TWD = 0.1096 TMT
03 nov 2024 1 TMT = 9.1251 TWD 1 TWD = 0.1096 TMT
04 nov 2024 1 TMT = 9.1149 TWD 1 TWD = 0.1097 TMT
05 nov 2024 1 TMT = 9.0976 TWD 1 TWD = 0.1099 TMT
06 nov 2024 1 TMT = 9.2383 TWD 1 TWD = 0.1082 TMT
07 nov 2024 1 TMT = 9.1742 TWD 1 TWD = 0.109 TMT
08 nov 2024 1 TMT = 9.1857 TWD 1 TWD = 0.1089 TMT
09 nov 2024 1 TMT = 9.1881 TWD 1 TWD = 0.1088 TMT
10 nov 2024 1 TMT = 9.1881 TWD 1 TWD = 0.1088 TMT
11 nov 2024 1 TMT = 9.2245 TWD 1 TWD = 0.1084 TMT
12 nov 2024 1 TMT = 9.2467 TWD 1 TWD = 0.1081 TMT
13 nov 2024 1 TMT = 9.268 TWD 1 TWD = 0.1079 TMT
14 nov 2024 1 TMT = 9.2846 TWD 1 TWD = 0.1077 TMT
15 nov 2024 1 TMT = 9.2824 TWD 1 TWD = 0.1077 TMT
16 nov 2024 1 TMT = 9.2526 TWD 1 TWD = 0.1081 TMT
17 nov 2024 1 TMT = 9.2526 TWD 1 TWD = 0.1081 TMT
18 nov 2024 1 TMT = 9.2728 TWD 1 TWD = 0.1078 TMT
19 nov 2024 1 TMT = 9.2654 TWD 1 TWD = 0.1079 TMT
20 nov 2024 1 TMT = 9.2682 TWD 1 TWD = 0.1079 TMT
21 nov 2024 1 TMT = 9.3093 TWD 1 TWD = 0.1074 TMT

Informação sobre as taxas de câmbio de TMT-TWD e TWD-TMT

Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turcomenistão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats