> Taxas de câmbio TMT-TRY e TRY-TMT - 2026

Taxas de câmbio TMT-TRY e TRY-TMT - 2026

Taxas de câmbio de TMT-TRY e TRY-TMT

Verifique abaixo as taxas de câmbio para TMT-TRY e TRY-TMT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 TMT = 12,5976 TRY

1 TRY = 0,0794 TMT

1A 2A 3A

TMT para TRYTRY para TMT

Jan 2026

Data	TMT-TRY	TRY-TMT
01 jan 2026	1 TMT = 12.2381 TRY	1 TRY = 0.0817 TMT
02 jan 2026	1 TMT = 12.2586 TRY	1 TRY = 0.0816 TMT
03 jan 2026	1 TMT = 12.2964 TRY	1 TRY = 0.0813 TMT
04 jan 2026	1 TMT = 12.2964 TRY	1 TRY = 0.0813 TMT
05 jan 2026	1 TMT = 12.2985 TRY	1 TRY = 0.0813 TMT
06 jan 2026	1 TMT = 12.2628 TRY	1 TRY = 0.0815 TMT
07 jan 2026	1 TMT = 12.2994 TRY	1 TRY = 0.0813 TMT
08 jan 2026	1 TMT = 12.2652 TRY	1 TRY = 0.0815 TMT
09 jan 2026	1 TMT = 12.2915 TRY	1 TRY = 0.0814 TMT
10 jan 2026	1 TMT = 12.2718 TRY	1 TRY = 0.0815 TMT
11 jan 2026	1 TMT = 12.2718 TRY	1 TRY = 0.0815 TMT
12 jan 2026	1 TMT = 12.3228 TRY	1 TRY = 0.0812 TMT
13 jan 2026	1 TMT = 12.2953 TRY	1 TRY = 0.0813 TMT
14 jan 2026	1 TMT = 12.3374 TRY	1 TRY = 0.0811 TMT
15 jan 2026	1 TMT = 12.3035 TRY	1 TRY = 0.0813 TMT
16 jan 2026	1 TMT = 12.3653 TRY	1 TRY = 0.0809 TMT
17 jan 2026	1 TMT = 12.3298 TRY	1 TRY = 0.0811 TMT
18 jan 2026	1 TMT = 12.3298 TRY	1 TRY = 0.0811 TMT
19 jan 2026	1 TMT = 12.3295 TRY	1 TRY = 0.0811 TMT
20 jan 2026	1 TMT = 12.3321 TRY	1 TRY = 0.0811 TMT
21 jan 2026	1 TMT = 12.3705 TRY	1 TRY = 0.0808 TMT
22 jan 2026	1 TMT = 12.3324 TRY	1 TRY = 0.0811 TMT
23 jan 2026	1 TMT = 12.3869 TRY	1 TRY = 0.0807 TMT
24 jan 2026	1 TMT = 12.3813 TRY	1 TRY = 0.0808 TMT
25 jan 2026	1 TMT = 12.3813 TRY	1 TRY = 0.0808 TMT
26 jan 2026	1 TMT = 12.3931 TRY	1 TRY = 0.0807 TMT
27 jan 2026	1 TMT = 12.3657 TRY	1 TRY = 0.0809 TMT
28 jan 2026	1 TMT = 12.4031 TRY	1 TRY = 0.0806 TMT
29 jan 2026	1 TMT = 12.4059 TRY	1 TRY = 0.0806 TMT
30 jan 2026	1 TMT = 12.3812 TRY	1 TRY = 0.0808 TMT
31 jan 2026	1 TMT = 12.4078 TRY	1 TRY = 0.0806 TMT

Feb 2026

Data	TMT-TRY	TRY-TMT
01 fev 2026	1 TMT = 12.3893 TRY	1 TRY = 0.0807 TMT
02 fev 2026	1 TMT = 12.4253 TRY	1 TRY = 0.0805 TMT
03 fev 2026	1 TMT = 12.3923 TRY	1 TRY = 0.0807 TMT
04 fev 2026	1 TMT = 12.396 TRY	1 TRY = 0.0807 TMT
05 fev 2026	1 TMT = 12.4223 TRY	1 TRY = 0.0805 TMT
06 fev 2026	1 TMT = 12.4436 TRY	1 TRY = 0.0804 TMT
07 fev 2026	1 TMT = 12.4429 TRY	1 TRY = 0.0804 TMT
08 fev 2026	1 TMT = 12.4429 TRY	1 TRY = 0.0804 TMT
09 fev 2026	1 TMT = 12.4344 TRY	1 TRY = 0.0804 TMT
10 fev 2026	1 TMT = 12.4645 TRY	1 TRY = 0.0802 TMT
11 fev 2026	1 TMT = 12.4341 TRY	1 TRY = 0.0804 TMT
12 fev 2026	1 TMT = 12.4704 TRY	1 TRY = 0.0802 TMT
13 fev 2026	1 TMT = 12.4617 TRY	1 TRY = 0.0802 TMT
14 fev 2026	1 TMT = 12.4596 TRY	1 TRY = 0.0803 TMT
15 fev 2026	1 TMT = 12.4596 TRY	1 TRY = 0.0803 TMT
16 fev 2026	1 TMT = 12.4885 TRY	1 TRY = 0.0801 TMT
17 fev 2026	1 TMT = 12.4939 TRY	1 TRY = 0.08 TMT
18 fev 2026	1 TMT = 12.4666 TRY	1 TRY = 0.0802 TMT
19 fev 2026	1 TMT = 12.5057 TRY	1 TRY = 0.08 TMT
20 fev 2026	1 TMT = 12.4914 TRY	1 TRY = 0.0801 TMT
21 fev 2026	1 TMT = 12.523 TRY	1 TRY = 0.0799 TMT
22 fev 2026	1 TMT = 12.523 TRY	1 TRY = 0.0799 TMT
23 fev 2026	1 TMT = 12.5254 TRY	1 TRY = 0.0798 TMT
24 fev 2026	1 TMT = 12.5293 TRY	1 TRY = 0.0798 TMT
25 fev 2026	1 TMT = 12.4982 TRY	1 TRY = 0.08 TMT
26 fev 2026	1 TMT = 12.5375 TRY	1 TRY = 0.0798 TMT
27 fev 2026	1 TMT = 12.5242 TRY	1 TRY = 0.0798 TMT
28 fev 2026	1 TMT = 12.5487 TRY	1 TRY = 0.0797 TMT

Mar 2026

Data	TMT-TRY	TRY-TMT
01 mar 2026	1 TMT = 12.5487 TRY	1 TRY = 0.0797 TMT
02 mar 2026	1 TMT = 12.5595 TRY	1 TRY = 0.0796 TMT
03 mar 2026	1 TMT = 12.5294 TRY	1 TRY = 0.0798 TMT
04 mar 2026	1 TMT = 12.5638 TRY	1 TRY = 0.0796 TMT
05 mar 2026	1 TMT = 12.5338 TRY	1 TRY = 0.0798 TMT
06 mar 2026	1 TMT = 12.5571 TRY	1 TRY = 0.0796 TMT
07 mar 2026	1 TMT = 12.5563 TRY	1 TRY = 0.0796 TMT
08 mar 2026	1 TMT = 12.5563 TRY	1 TRY = 0.0796 TMT
09 mar 2026	1 TMT = 12.5586 TRY	1 TRY = 0.0796 TMT
10 mar 2026	1 TMT = 12.5856 TRY	1 TRY = 0.0795 TMT
11 mar 2026	1 TMT = 12.5622 TRY	1 TRY = 0.0796 TMT
12 mar 2026	1 TMT = 12.6045 TRY	1 TRY = 0.0793 TMT
13 mar 2026	1 TMT = 12.5897 TRY	1 TRY = 0.0794 TMT
14 mar 2026	1 TMT = 12.6186 TRY	1 TRY = 0.0792 TMT
15 mar 2026	1 TMT = 12.6186 TRY	1 TRY = 0.0792 TMT
16 mar 2026	1 TMT = 12.6245 TRY	1 TRY = 0.0792 TMT
17 mar 2026	1 TMT = 12.6125 TRY	1 TRY = 0.0793 TMT
18 mar 2026	1 TMT = 12.5983 TRY	1 TRY = 0.0794 TMT
19 mar 2026	1 TMT = 12.6631 TRY	1 TRY = 0.079 TMT
20 mar 2026	1 TMT = 12.6589 TRY	1 TRY = 0.079 TMT
21 mar 2026	1 TMT = 12.6076 TRY	1 TRY = 0.0793 TMT
22 mar 2026	1 TMT = 12.6076 TRY	1 TRY = 0.0793 TMT
23 mar 2026	1 TMT = 12.6251 TRY	1 TRY = 0.0792 TMT
24 mar 2026	1 TMT = 12.6707 TRY	1 TRY = 0.0789 TMT
25 mar 2026	1 TMT = 12.6366 TRY	1 TRY = 0.0791 TMT
26 mar 2026	1 TMT = 12.6761 TRY	1 TRY = 0.0789 TMT
27 mar 2026	1 TMT = 12.6668 TRY	1 TRY = 0.0789 TMT
28 mar 2026	1 TMT = 12.6953 TRY	1 TRY = 0.0788 TMT
29 mar 2026	1 TMT = 12.6972 TRY	1 TRY = 0.0788 TMT
30 mar 2026	1 TMT = 12.7058 TRY	1 TRY = 0.0787 TMT
31 mar 2026	1 TMT = 12.7086 TRY	1 TRY = 0.0787 TMT

Apr 2026

Data	TMT-TRY	TRY-TMT
01 abr 2026	1 TMT = 12.6712 TRY	1 TRY = 0.0789 TMT
02 abr 2026	1 TMT = 12.7117 TRY	1 TRY = 0.0787 TMT
03 abr 2026	1 TMT = 12.6969 TRY	1 TRY = 0.0788 TMT
04 abr 2026	1 TMT = 12.6839 TRY	1 TRY = 0.0788 TMT
05 abr 2026	1 TMT = 12.6839 TRY	1 TRY = 0.0788 TMT
06 abr 2026	1 TMT = 12.7048 TRY	1 TRY = 0.0787 TMT
07 abr 2026	1 TMT = 12.7457 TRY	1 TRY = 0.0785 TMT
08 abr 2026	1 TMT = 12.6774 TRY	1 TRY = 0.0789 TMT
09 abr 2026	1 TMT = 12.7403 TRY	1 TRY = 0.0785 TMT
10 abr 2026	1 TMT = 12.7367 TRY	1 TRY = 0.0785 TMT
11 abr 2026	1 TMT = 12.7432 TRY	1 TRY = 0.0785 TMT
12 abr 2026	1 TMT = 12.7432 TRY	1 TRY = 0.0785 TMT
13 abr 2026	1 TMT = 12.7595 TRY	1 TRY = 0.0784 TMT
14 abr 2026	1 TMT = 12.7631 TRY	1 TRY = 0.0784 TMT
15 abr 2026	1 TMT = 12.7688 TRY	1 TRY = 0.0783 TMT
16 abr 2026	1 TMT = 12.7715 TRY	1 TRY = 0.0783 TMT
17 abr 2026	1 TMT = 12.8002 TRY	1 TRY = 0.0781 TMT
18 abr 2026	1 TMT = 12.7896 TRY	1 TRY = 0.0782 TMT
19 abr 2026	1 TMT = 12.7944 TRY	1 TRY = 0.0782 TMT
20 abr 2026	1 TMT = 12.8043 TRY	1 TRY = 0.0781 TMT
21 abr 2026	1 TMT = 12.8087 TRY	1 TRY = 0.0781 TMT
22 abr 2026	1 TMT = 12.8174 TRY	1 TRY = 0.078 TMT
23 abr 2026	1 TMT = 12.8175 TRY	1 TRY = 0.078 TMT
24 abr 2026	1 TMT = 12.8454 TRY	1 TRY = 0.0778 TMT
25 abr 2026	1 TMT = 12.8431 TRY	1 TRY = 0.0779 TMT
26 abr 2026	1 TMT = 12.8431 TRY	1 TRY = 0.0779 TMT
27 abr 2026	1 TMT = 12.8455 TRY	1 TRY = 0.0778 TMT
28 abr 2026	1 TMT = 12.8542 TRY	1 TRY = 0.0778 TMT
29 abr 2026	1 TMT = 12.8585 TRY	1 TRY = 0.0778 TMT
30 abr 2026	1 TMT = 12.8916 TRY	1 TRY = 0.0776 TMT

May 2026

Data	TMT-TRY	TRY-TMT
01 mai 2026	1 TMT = 12.8907 TRY	1 TRY = 0.0776 TMT
02 mai 2026	1 TMT = 12.8795 TRY	1 TRY = 0.0776 TMT
03 mai 2026	1 TMT = 12.8795 TRY	1 TRY = 0.0776 TMT
04 mai 2026	1 TMT = 12.8961 TRY	1 TRY = 0.0775 TMT
05 mai 2026	1 TMT = 12.9014 TRY	1 TRY = 0.0775 TMT
06 mai 2026	1 TMT = 12.9023 TRY	1 TRY = 0.0775 TMT
07 mai 2026	1 TMT = 12.9092 TRY	1 TRY = 0.0775 TMT
08 mai 2026	1 TMT = 12.9236 TRY	1 TRY = 0.0774 TMT
09 mai 2026	1 TMT = 12.9564 TRY	1 TRY = 0.0772 TMT
10 mai 2026	1 TMT = 12.9564 TRY	1 TRY = 0.0772 TMT
11 mai 2026	1 TMT = 12.9653 TRY	1 TRY = 0.0771 TMT
12 mai 2026	1 TMT = 12.9346 TRY	1 TRY = 0.0773 TMT
13 mai 2026	1 TMT = 12.9764 TRY	1 TRY = 0.0771 TMT
14 mai 2026	1 TMT = 12.9444 TRY	1 TRY = 0.0773 TMT
15 mai 2026	1 TMT = 13.0128 TRY	1 TRY = 0.0768 TMT
16 mai 2026	1 TMT = 12.9694 TRY	1 TRY = 0.0771 TMT
17 mai 2026	1 TMT = 12.9694 TRY	1 TRY = 0.0771 TMT
18 mai 2026	1 TMT = 12.9858 TRY	1 TRY = 0.077 TMT

Informação sobre as taxas de câmbio de TMT-TRY e TRY-TMT

Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turcomenistão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias