> Taxas de câmbio TMT-TND e TND-TMT - 2025

Taxas de câmbio TMT-TND e TND-TMT - 2025

Taxas de câmbio de TMT-TND e TND-TMT

Verifique abaixo as taxas de câmbio para TMT-TND e TND-TMT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TMT = 0,8876 TND

1 TND = 1,1266 TMT

1A 2A 3A

TMT para TNDTND para TMT

Jan 2025

Data	TMT-TND	TND-TMT
01 jan 2025	1 TMT = 0.9042 TND	1 TND = 1.1059 TMT
02 jan 2025	1 TMT = 0.9145 TND	1 TND = 1.0935 TMT
03 jan 2025	1 TMT = 0.915 TND	1 TND = 1.0929 TMT
04 jan 2025	1 TMT = 0.9132 TND	1 TND = 1.095 TMT
05 jan 2025	1 TMT = 0.9132 TND	1 TND = 1.095 TMT
06 jan 2025	1 TMT = 0.9114 TND	1 TND = 1.0973 TMT
07 jan 2025	1 TMT = 0.9098 TND	1 TND = 1.0991 TMT
08 jan 2025	1 TMT = 0.9149 TND	1 TND = 1.093 TMT
09 jan 2025	1 TMT = 0.9165 TND	1 TND = 1.0911 TMT
10 jan 2025	1 TMT = 0.917 TND	1 TND = 1.0905 TMT
11 jan 2025	1 TMT = 0.9212 TND	1 TND = 1.0856 TMT
12 jan 2025	1 TMT = 0.9212 TND	1 TND = 1.0856 TMT
13 jan 2025	1 TMT = 0.9245 TND	1 TND = 1.0817 TMT
14 jan 2025	1 TMT = 0.9195 TND	1 TND = 1.0876 TMT
15 jan 2025	1 TMT = 0.9166 TND	1 TND = 1.091 TMT
16 jan 2025	1 TMT = 0.9182 TND	1 TND = 1.089 TMT
17 jan 2025	1 TMT = 0.9194 TND	1 TND = 1.0877 TMT
18 jan 2025	1 TMT = 0.9164 TND	1 TND = 1.0912 TMT
19 jan 2025	1 TMT = 0.9164 TND	1 TND = 1.0912 TMT
20 jan 2025	1 TMT = 0.9177 TND	1 TND = 1.0896 TMT
21 jan 2025	1 TMT = 0.9109 TND	1 TND = 1.0978 TMT
22 jan 2025	1 TMT = 0.9086 TND	1 TND = 1.1006 TMT
23 jan 2025	1 TMT = 0.9101 TND	1 TND = 1.0988 TMT
24 jan 2025	1 TMT = 0.9096 TND	1 TND = 1.0994 TMT
25 jan 2025	1 TMT = 0.905 TND	1 TND = 1.1049 TMT
26 jan 2025	1 TMT = 0.905 TND	1 TND = 1.1049 TMT
27 jan 2025	1 TMT = 0.9054 TND	1 TND = 1.1045 TMT
28 jan 2025	1 TMT = 0.9095 TND	1 TND = 1.0995 TMT
29 jan 2025	1 TMT = 0.9107 TND	1 TND = 1.0981 TMT
30 jan 2025	1 TMT = 0.9128 TND	1 TND = 1.0956 TMT
31 jan 2025	1 TMT = 0.9096 TND	1 TND = 1.0993 TMT

Feb 2025

Data	TMT-TND	TND-TMT
01 fev 2025	1 TMT = 0.9096 TND	1 TND = 1.0993 TMT
02 fev 2025	1 TMT = 0.9111 TND	1 TND = 1.0975 TMT
03 fev 2025	1 TMT = 0.9193 TND	1 TND = 1.0878 TMT
04 fev 2025	1 TMT = 0.9171 TND	1 TND = 1.0904 TMT
05 fev 2025	1 TMT = 0.908 TND	1 TND = 1.1013 TMT
06 fev 2025	1 TMT = 0.9111 TND	1 TND = 1.0976 TMT
07 fev 2025	1 TMT = 0.9131 TND	1 TND = 1.0952 TMT
08 fev 2025	1 TMT = 0.914 TND	1 TND = 1.0941 TMT
09 fev 2025	1 TMT = 0.914 TND	1 TND = 1.0941 TMT
10 fev 2025	1 TMT = 0.9132 TND	1 TND = 1.0951 TMT
11 fev 2025	1 TMT = 0.9161 TND	1 TND = 1.0916 TMT
12 fev 2025	1 TMT = 0.9079 TND	1 TND = 1.1015 TMT
13 fev 2025	1 TMT = 0.9081 TND	1 TND = 1.1012 TMT
14 fev 2025	1 TMT = 0.9024 TND	1 TND = 1.1081 TMT
15 fev 2025	1 TMT = 0.902 TND	1 TND = 1.1086 TMT
16 fev 2025	1 TMT = 0.902 TND	1 TND = 1.1086 TMT
17 fev 2025	1 TMT = 0.9058 TND	1 TND = 1.104 TMT
18 fev 2025	1 TMT = 0.9055 TND	1 TND = 1.1044 TMT
19 fev 2025	1 TMT = 0.9063 TND	1 TND = 1.1034 TMT
20 fev 2025	1 TMT = 0.9081 TND	1 TND = 1.1012 TMT
21 fev 2025	1 TMT = 0.9013 TND	1 TND = 1.1095 TMT
22 fev 2025	1 TMT = 0.9037 TND	1 TND = 1.1065 TMT
23 fev 2025	1 TMT = 0.9037 TND	1 TND = 1.1065 TMT
24 fev 2025	1 TMT = 0.907 TND	1 TND = 1.1026 TMT
25 fev 2025	1 TMT = 0.8972 TND	1 TND = 1.1146 TMT
26 fev 2025	1 TMT = 0.9016 TND	1 TND = 1.1091 TMT
27 fev 2025	1 TMT = 0.8987 TND	1 TND = 1.1127 TMT
28 fev 2025	1 TMT = 0.9039 TND	1 TND = 1.1064 TMT

Mar 2025

Data	TMT-TND	TND-TMT
01 mar 2025	1 TMT = 0.9054 TND	1 TND = 1.1045 TMT
02 mar 2025	1 TMT = 0.9047 TND	1 TND = 1.1054 TMT
03 mar 2025	1 TMT = 0.9045 TND	1 TND = 1.1055 TMT
04 mar 2025	1 TMT = 0.8987 TND	1 TND = 1.1127 TMT
05 mar 2025	1 TMT = 0.8882 TND	1 TND = 1.1258 TMT
06 mar 2025	1 TMT = 0.8865 TND	1 TND = 1.128 TMT
07 mar 2025	1 TMT = 0.883 TND	1 TND = 1.1326 TMT
08 mar 2025	1 TMT = 0.887 TND	1 TND = 1.1274 TMT
09 mar 2025	1 TMT = 0.8811 TND	1 TND = 1.135 TMT
10 mar 2025	1 TMT = 0.8812 TND	1 TND = 1.1348 TMT
11 mar 2025	1 TMT = 0.8831 TND	1 TND = 1.1323 TMT
12 mar 2025	1 TMT = 0.8808 TND	1 TND = 1.1353 TMT
13 mar 2025	1 TMT = 0.8797 TND	1 TND = 1.1368 TMT
14 mar 2025	1 TMT = 0.883 TND	1 TND = 1.1326 TMT
15 mar 2025	1 TMT = 0.8781 TND	1 TND = 1.1388 TMT
16 mar 2025	1 TMT = 0.8778 TND	1 TND = 1.1392 TMT
17 mar 2025	1 TMT = 0.8792 TND	1 TND = 1.1374 TMT
18 mar 2025	1 TMT = 0.8812 TND	1 TND = 1.1348 TMT
19 mar 2025	1 TMT = 0.8804 TND	1 TND = 1.1358 TMT
20 mar 2025	1 TMT = 0.8826 TND	1 TND = 1.133 TMT
21 mar 2025	1 TMT = 0.8834 TND	1 TND = 1.1319 TMT
22 mar 2025	1 TMT = 0.8839 TND	1 TND = 1.1313 TMT
23 mar 2025	1 TMT = 0.8812 TND	1 TND = 1.1348 TMT
24 mar 2025	1 TMT = 0.8813 TND	1 TND = 1.1347 TMT
25 mar 2025	1 TMT = 0.8881 TND	1 TND = 1.1261 TMT
26 mar 2025	1 TMT = 0.8876 TND	1 TND = 1.1266 TMT
27 mar 2025	1 TMT = 0.8859 TND	1 TND = 1.1288 TMT
28 mar 2025	1 TMT = 0.8898 TND	1 TND = 1.1238 TMT
29 mar 2025	1 TMT = 0.8883 TND	1 TND = 1.1257 TMT
30 mar 2025	1 TMT = 0.8885 TND	1 TND = 1.1254 TMT
31 mar 2025	1 TMT = 0.8892 TND	1 TND = 1.1247 TMT

Apr 2025

Data	TMT-TND	TND-TMT
01 abr 2025	1 TMT = 0.8885 TND	1 TND = 1.1255 TMT
02 abr 2025	1 TMT = 0.8854 TND	1 TND = 1.1294 TMT
03 abr 2025	1 TMT = 0.8845 TND	1 TND = 1.1306 TMT
04 abr 2025	1 TMT = 0.8729 TND	1 TND = 1.1456 TMT
05 abr 2025	1 TMT = 0.8804 TND	1 TND = 1.1359 TMT
06 abr 2025	1 TMT = 0.8804 TND	1 TND = 1.1359 TMT
07 abr 2025	1 TMT = 0.8769 TND	1 TND = 1.1404 TMT
08 abr 2025	1 TMT = 0.8805 TND	1 TND = 1.1357 TMT
09 abr 2025	1 TMT = 0.8775 TND	1 TND = 1.1395 TMT
10 abr 2025	1 TMT = 0.879 TND	1 TND = 1.1377 TMT
11 abr 2025	1 TMT = 0.8665 TND	1 TND = 1.154 TMT
12 abr 2025	1 TMT = 0.8581 TND	1 TND = 1.1654 TMT
13 abr 2025	1 TMT = 0.8525 TND	1 TND = 1.173 TMT
14 abr 2025	1 TMT = 0.8519 TND	1 TND = 1.1739 TMT
15 abr 2025	1 TMT = 0.8559 TND	1 TND = 1.1684 TMT
16 abr 2025	1 TMT = 0.8595 TND	1 TND = 1.1634 TMT
17 abr 2025	1 TMT = 0.8515 TND	1 TND = 1.1744 TMT
18 abr 2025	1 TMT = 0.8537 TND	1 TND = 1.1714 TMT
19 abr 2025	1 TMT = 0.8537 TND	1 TND = 1.1713 TMT
20 abr 2025	1 TMT = 0.8537 TND	1 TND = 1.1713 TMT
21 abr 2025	1 TMT = 0.8537 TND	1 TND = 1.1714 TMT
22 abr 2025	1 TMT = 0.8459 TND	1 TND = 1.1821 TMT
23 abr 2025	1 TMT = 0.8531 TND	1 TND = 1.1721 TMT
24 abr 2025	1 TMT = 0.8499 TND	1 TND = 1.1766 TMT
25 abr 2025	1 TMT = 0.8535 TND	1 TND = 1.1717 TMT
26 abr 2025	1 TMT = 0.8536 TND	1 TND = 1.1715 TMT
27 abr 2025	1 TMT = 0.8536 TND	1 TND = 1.1715 TMT
28 abr 2025	1 TMT = 0.8499 TND	1 TND = 1.1766 TMT
29 abr 2025	1 TMT = 0.8544 TND	1 TND = 1.1704 TMT
30 abr 2025	1 TMT = 0.8459 TND	1 TND = 1.1821 TMT

May 2025

Data	TMT-TND	TND-TMT
01 mai 2025	1 TMT = 0.8511 TND	1 TND = 1.1749 TMT
02 mai 2025	1 TMT = 0.8574 TND	1 TND = 1.1663 TMT
03 mai 2025	1 TMT = 0.8592 TND	1 TND = 1.1639 TMT
04 mai 2025	1 TMT = 0.8592 TND	1 TND = 1.1639 TMT
05 mai 2025	1 TMT = 0.8542 TND	1 TND = 1.1707 TMT
06 mai 2025	1 TMT = 0.857 TND	1 TND = 1.1668 TMT
07 mai 2025	1 TMT = 0.8561 TND	1 TND = 1.1681 TMT
08 mai 2025	1 TMT = 0.8548 TND	1 TND = 1.1699 TMT
09 mai 2025	1 TMT = 0.8573 TND	1 TND = 1.1665 TMT
10 mai 2025	1 TMT = 0.8593 TND	1 TND = 1.1637 TMT
11 mai 2025	1 TMT = 0.8593 TND	1 TND = 1.1637 TMT
12 mai 2025	1 TMT = 0.8653 TND	1 TND = 1.1557 TMT
13 mai 2025	1 TMT = 0.8673 TND	1 TND = 1.153 TMT
14 mai 2025	1 TMT = 0.862 TND	1 TND = 1.1601 TMT
15 mai 2025	1 TMT = 0.8617 TND	1 TND = 1.1605 TMT
16 mai 2025	1 TMT = 0.8598 TND	1 TND = 1.163 TMT
17 mai 2025	1 TMT = 0.863 TND	1 TND = 1.1587 TMT
18 mai 2025	1 TMT = 0.863 TND	1 TND = 1.1587 TMT
19 mai 2025	1 TMT = 0.8588 TND	1 TND = 1.1644 TMT
20 mai 2025	1 TMT = 0.8588 TND	1 TND = 1.1644 TMT

Informação sobre as taxas de câmbio de TMT-TND e TND-TMT

Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Turcomenistão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias