currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TJS-ZMW e ZMW-TJS - 2025

Taxas de câmbio TJS-ZMW e ZMW-TJS - 2025

Taxas de câmbio de TJS-ZMW e ZMW-TJS

Verifique abaixo as taxas de câmbio para TJS-ZMW e ZMW-TJS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TJS = 2,5917 ZMW
1 ZMW = 0,3858 TJS
1A 2A 3A

Jan 2025

DataTJS-ZMWZMW-TJS
01 jan 2025 1 TJS = 2.5551 ZMW 1 ZMW = 0.3914 TJS
02 jan 2025 1 TJS = 2.5527 ZMW 1 ZMW = 0.3917 TJS
03 jan 2025 1 TJS = 2.5491 ZMW 1 ZMW = 0.3923 TJS
04 jan 2025 1 TJS = 2.5492 ZMW 1 ZMW = 0.3923 TJS
05 jan 2025 1 TJS = 2.5492 ZMW 1 ZMW = 0.3923 TJS
06 jan 2025 1 TJS = 2.5561 ZMW 1 ZMW = 0.3912 TJS
07 jan 2025 1 TJS = 2.5686 ZMW 1 ZMW = 0.3893 TJS
08 jan 2025 1 TJS = 2.5572 ZMW 1 ZMW = 0.3911 TJS
09 jan 2025 1 TJS = 2.5411 ZMW 1 ZMW = 0.3935 TJS
10 jan 2025 1 TJS = 2.5321 ZMW 1 ZMW = 0.3949 TJS
11 jan 2025 1 TJS = 2.5321 ZMW 1 ZMW = 0.3949 TJS
12 jan 2025 1 TJS = 2.5321 ZMW 1 ZMW = 0.3949 TJS
13 jan 2025 1 TJS = 2.5183 ZMW 1 ZMW = 0.3971 TJS
14 jan 2025 1 TJS = 2.5366 ZMW 1 ZMW = 0.3942 TJS
15 jan 2025 1 TJS = 2.5411 ZMW 1 ZMW = 0.3935 TJS
16 jan 2025 1 TJS = 2.5481 ZMW 1 ZMW = 0.3924 TJS
17 jan 2025 1 TJS = 2.5447 ZMW 1 ZMW = 0.393 TJS
18 jan 2025 1 TJS = 2.5447 ZMW 1 ZMW = 0.393 TJS
19 jan 2025 1 TJS = 2.5447 ZMW 1 ZMW = 0.393 TJS
20 jan 2025 1 TJS = 2.5447 ZMW 1 ZMW = 0.393 TJS
21 jan 2025 1 TJS = 2.5527 ZMW 1 ZMW = 0.3917 TJS
22 jan 2025 1 TJS = 2.5527 ZMW 1 ZMW = 0.3917 TJS
23 jan 2025 1 TJS = 2.5422 ZMW 1 ZMW = 0.3934 TJS
24 jan 2025 1 TJS = 2.5481 ZMW 1 ZMW = 0.3924 TJS
25 jan 2025 1 TJS = 2.5482 ZMW 1 ZMW = 0.3924 TJS
26 jan 2025 1 TJS = 2.5482 ZMW 1 ZMW = 0.3924 TJS
27 jan 2025 1 TJS = 2.554 ZMW 1 ZMW = 0.3915 TJS
28 jan 2025 1 TJS = 2.5539 ZMW 1 ZMW = 0.3916 TJS
29 jan 2025 1 TJS = 2.562 ZMW 1 ZMW = 0.3903 TJS
30 jan 2025 1 TJS = 2.5642 ZMW 1 ZMW = 0.39 TJS
31 jan 2025 1 TJS = 2.5583 ZMW 1 ZMW = 0.3909 TJS

Feb 2025

DataTJS-ZMWZMW-TJS
01 fev 2025 1 TJS = 2.5583 ZMW 1 ZMW = 0.3909 TJS
02 fev 2025 1 TJS = 2.5583 ZMW 1 ZMW = 0.3909 TJS
03 fev 2025 1 TJS = 2.5757 ZMW 1 ZMW = 0.3882 TJS
04 fev 2025 1 TJS = 2.5803 ZMW 1 ZMW = 0.3876 TJS
05 fev 2025 1 TJS = 2.5675 ZMW 1 ZMW = 0.3895 TJS
06 fev 2025 1 TJS = 2.5722 ZMW 1 ZMW = 0.3888 TJS
07 fev 2025 1 TJS = 2.5561 ZMW 1 ZMW = 0.3912 TJS
08 fev 2025 1 TJS = 2.556 ZMW 1 ZMW = 0.3912 TJS
09 fev 2025 1 TJS = 2.556 ZMW 1 ZMW = 0.3912 TJS
10 fev 2025 1 TJS = 2.563 ZMW 1 ZMW = 0.3902 TJS
11 fev 2025 1 TJS = 2.5666 ZMW 1 ZMW = 0.3896 TJS
12 fev 2025 1 TJS = 2.5607 ZMW 1 ZMW = 0.3905 TJS
13 fev 2025 1 TJS = 2.5607 ZMW 1 ZMW = 0.3905 TJS
14 fev 2025 1 TJS = 2.5814 ZMW 1 ZMW = 0.3874 TJS
15 fev 2025 1 TJS = 2.5814 ZMW 1 ZMW = 0.3874 TJS
16 fev 2025 1 TJS = 2.5814 ZMW 1 ZMW = 0.3874 TJS
17 fev 2025 1 TJS = 2.5803 ZMW 1 ZMW = 0.3876 TJS
18 fev 2025 1 TJS = 2.5698 ZMW 1 ZMW = 0.3891 TJS
19 fev 2025 1 TJS = 2.5859 ZMW 1 ZMW = 0.3867 TJS
20 fev 2025 1 TJS = 2.5831 ZMW 1 ZMW = 0.3871 TJS
21 fev 2025 1 TJS = 2.5848 ZMW 1 ZMW = 0.3869 TJS
22 fev 2025 1 TJS = 2.5848 ZMW 1 ZMW = 0.3869 TJS
23 fev 2025 1 TJS = 2.5848 ZMW 1 ZMW = 0.3869 TJS
24 fev 2025 1 TJS = 2.5894 ZMW 1 ZMW = 0.3862 TJS
25 fev 2025 1 TJS = 2.586 ZMW 1 ZMW = 0.3867 TJS
26 fev 2025 1 TJS = 2.5949 ZMW 1 ZMW = 0.3854 TJS
27 fev 2025 1 TJS = 2.6103 ZMW 1 ZMW = 0.3831 TJS
28 fev 2025 1 TJS = 2.6099 ZMW 1 ZMW = 0.3832 TJS

Mar 2025

DataTJS-ZMWZMW-TJS
01 mar 2025 1 TJS = 2.61 ZMW 1 ZMW = 0.3831 TJS
02 mar 2025 1 TJS = 2.6294 ZMW 1 ZMW = 0.3803 TJS
03 mar 2025 1 TJS = 2.6166 ZMW 1 ZMW = 0.3822 TJS
04 mar 2025 1 TJS = 2.6243 ZMW 1 ZMW = 0.3811 TJS
05 mar 2025 1 TJS = 2.6307 ZMW 1 ZMW = 0.3801 TJS
06 mar 2025 1 TJS = 2.6445 ZMW 1 ZMW = 0.3781 TJS
07 mar 2025 1 TJS = 2.6124 ZMW 1 ZMW = 0.3828 TJS
08 mar 2025 1 TJS = 2.6179 ZMW 1 ZMW = 0.382 TJS
09 mar 2025 1 TJS = 2.6124 ZMW 1 ZMW = 0.3828 TJS
10 mar 2025 1 TJS = 2.6089 ZMW 1 ZMW = 0.3833 TJS
11 mar 2025 1 TJS = 2.6151 ZMW 1 ZMW = 0.3824 TJS
12 mar 2025 1 TJS = 2.6185 ZMW 1 ZMW = 0.3819 TJS
13 mar 2025 1 TJS = 2.6234 ZMW 1 ZMW = 0.3812 TJS
14 mar 2025 1 TJS = 2.622 ZMW 1 ZMW = 0.3814 TJS
15 mar 2025 1 TJS = 2.6261 ZMW 1 ZMW = 0.3808 TJS
16 mar 2025 1 TJS = 2.6395 ZMW 1 ZMW = 0.3789 TJS
17 mar 2025 1 TJS = 2.6244 ZMW 1 ZMW = 0.381 TJS
18 mar 2025 1 TJS = 2.6192 ZMW 1 ZMW = 0.3818 TJS
19 mar 2025 1 TJS = 2.6357 ZMW 1 ZMW = 0.3794 TJS
20 mar 2025 1 TJS = 2.6332 ZMW 1 ZMW = 0.3798 TJS
21 mar 2025 1 TJS = 2.6391 ZMW 1 ZMW = 0.3789 TJS
22 mar 2025 1 TJS = 2.6434 ZMW 1 ZMW = 0.3783 TJS
23 mar 2025 1 TJS = 2.6502 ZMW 1 ZMW = 0.3773 TJS
24 mar 2025 1 TJS = 2.6503 ZMW 1 ZMW = 0.3773 TJS
25 mar 2025 1 TJS = 2.6441 ZMW 1 ZMW = 0.3782 TJS
26 mar 2025 1 TJS = 2.6387 ZMW 1 ZMW = 0.379 TJS
27 mar 2025 1 TJS = 2.63 ZMW 1 ZMW = 0.3802 TJS
28 mar 2025 1 TJS = 2.6148 ZMW 1 ZMW = 0.3824 TJS
29 mar 2025 1 TJS = 2.6175 ZMW 1 ZMW = 0.382 TJS
30 mar 2025 1 TJS = 2.6243 ZMW 1 ZMW = 0.3811 TJS
31 mar 2025 1 TJS = 2.592 ZMW 1 ZMW = 0.3858 TJS

Apr 2025

DataTJS-ZMWZMW-TJS
01 abr 2025 1 TJS = 2.5875 ZMW 1 ZMW = 0.3865 TJS
02 abr 2025 1 TJS = 2.5538 ZMW 1 ZMW = 0.3916 TJS
03 abr 2025 1 TJS = 2.5703 ZMW 1 ZMW = 0.3891 TJS
04 abr 2025 1 TJS = 2.5471 ZMW 1 ZMW = 0.3926 TJS
05 abr 2025 1 TJS = 2.5471 ZMW 1 ZMW = 0.3926 TJS
06 abr 2025 1 TJS = 2.5471 ZMW 1 ZMW = 0.3926 TJS
07 abr 2025 1 TJS = 2.5747 ZMW 1 ZMW = 0.3884 TJS
08 abr 2025 1 TJS = 2.5699 ZMW 1 ZMW = 0.3891 TJS
09 abr 2025 1 TJS = 2.5854 ZMW 1 ZMW = 0.3868 TJS
10 abr 2025 1 TJS = 2.5809 ZMW 1 ZMW = 0.3875 TJS
11 abr 2025 1 TJS = 2.5831 ZMW 1 ZMW = 0.3871 TJS
12 abr 2025 1 TJS = 2.5978 ZMW 1 ZMW = 0.3849 TJS
13 abr 2025 1 TJS = 2.6044 ZMW 1 ZMW = 0.384 TJS
14 abr 2025 1 TJS = 2.5969 ZMW 1 ZMW = 0.3851 TJS
15 abr 2025 1 TJS = 2.6153 ZMW 1 ZMW = 0.3824 TJS
16 abr 2025 1 TJS = 2.6091 ZMW 1 ZMW = 0.3833 TJS
17 abr 2025 1 TJS = 2.6513 ZMW 1 ZMW = 0.3772 TJS
18 abr 2025 1 TJS = 2.6513 ZMW 1 ZMW = 0.3772 TJS
19 abr 2025 1 TJS = 2.6513 ZMW 1 ZMW = 0.3772 TJS
20 abr 2025 1 TJS = 2.6513 ZMW 1 ZMW = 0.3772 TJS
21 abr 2025 1 TJS = 2.6513 ZMW 1 ZMW = 0.3772 TJS
22 abr 2025 1 TJS = 2.6736 ZMW 1 ZMW = 0.374 TJS
23 abr 2025 1 TJS = 2.6643 ZMW 1 ZMW = 0.3753 TJS
24 abr 2025 1 TJS = 2.6471 ZMW 1 ZMW = 0.3778 TJS
25 abr 2025 1 TJS = 2.6394 ZMW 1 ZMW = 0.3789 TJS
26 abr 2025 1 TJS = 2.6394 ZMW 1 ZMW = 0.3789 TJS
27 abr 2025 1 TJS = 2.6394 ZMW 1 ZMW = 0.3789 TJS
28 abr 2025 1 TJS = 2.6469 ZMW 1 ZMW = 0.3778 TJS
29 abr 2025 1 TJS = 2.6492 ZMW 1 ZMW = 0.3775 TJS
30 abr 2025 1 TJS = 2.64 ZMW 1 ZMW = 0.3788 TJS

May 2025

DataTJS-ZMWZMW-TJS
01 mai 2025 1 TJS = 2.64 ZMW 1 ZMW = 0.3788 TJS
02 mai 2025 1 TJS = 2.6817 ZMW 1 ZMW = 0.3729 TJS
03 mai 2025 1 TJS = 2.6817 ZMW 1 ZMW = 0.3729 TJS
04 mai 2025 1 TJS = 2.6817 ZMW 1 ZMW = 0.3729 TJS
05 mai 2025 1 TJS = 2.6514 ZMW 1 ZMW = 0.3772 TJS
06 mai 2025 1 TJS = 2.6049 ZMW 1 ZMW = 0.3839 TJS
07 mai 2025 1 TJS = 2.5759 ZMW 1 ZMW = 0.3882 TJS
08 mai 2025 1 TJS = 2.5686 ZMW 1 ZMW = 0.3893 TJS
09 mai 2025 1 TJS = 2.5435 ZMW 1 ZMW = 0.3932 TJS
10 mai 2025 1 TJS = 2.5435 ZMW 1 ZMW = 0.3932 TJS
11 mai 2025 1 TJS = 2.5426 ZMW 1 ZMW = 0.3933 TJS
12 mai 2025 1 TJS = 2.5269 ZMW 1 ZMW = 0.3957 TJS
13 mai 2025 1 TJS = 2.5555 ZMW 1 ZMW = 0.3913 TJS
14 mai 2025 1 TJS = 2.5688 ZMW 1 ZMW = 0.3893 TJS
15 mai 2025 1 TJS = 2.579 ZMW 1 ZMW = 0.3877 TJS
16 mai 2025 1 TJS = 2.6072 ZMW 1 ZMW = 0.3836 TJS
17 mai 2025 1 TJS = 2.6072 ZMW 1 ZMW = 0.3836 TJS
18 mai 2025 1 TJS = 2.6072 ZMW 1 ZMW = 0.3836 TJS
19 mai 2025 1 TJS = 2.6128 ZMW 1 ZMW = 0.3827 TJS

Informação sobre as taxas de câmbio de TJS-ZMW e ZMW-TJS

Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tajiquistão e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats