> Taxas de câmbio TJS-ZMW e ZMW-TJS - 2024

Taxas de câmbio TJS-ZMW e ZMW-TJS - 2024

Taxas de câmbio de TJS-ZMW e ZMW-TJS

Verifique abaixo as taxas de câmbio para TJS-ZMW e ZMW-TJS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TJS = 2,408 ZMW

1 ZMW = 0,4153 TJS

1A 2A 3A

TJS para ZMWZMW para TJS

Jan 2024

Data	TJS-ZMW	ZMW-TJS
01 jan 2024	1 TJS = 2.3513 ZMW	1 ZMW = 0.4253 TJS
02 jan 2024	1 TJS = 2.3503 ZMW	1 ZMW = 0.4255 TJS
03 jan 2024	1 TJS = 2.3591 ZMW	1 ZMW = 0.4239 TJS
04 jan 2024	1 TJS = 2.355 ZMW	1 ZMW = 0.4246 TJS
05 jan 2024	1 TJS = 2.3529 ZMW	1 ZMW = 0.425 TJS
06 jan 2024	1 TJS = 2.353 ZMW	1 ZMW = 0.425 TJS
07 jan 2024	1 TJS = 2.353 ZMW	1 ZMW = 0.425 TJS
08 jan 2024	1 TJS = 2.3693 ZMW	1 ZMW = 0.4221 TJS
09 jan 2024	1 TJS = 2.3711 ZMW	1 ZMW = 0.4217 TJS
10 jan 2024	1 TJS = 2.3767 ZMW	1 ZMW = 0.4207 TJS
11 jan 2024	1 TJS = 2.3804 ZMW	1 ZMW = 0.4201 TJS
12 jan 2024	1 TJS = 2.3891 ZMW	1 ZMW = 0.4186 TJS
13 jan 2024	1 TJS = 2.3891 ZMW	1 ZMW = 0.4186 TJS
14 jan 2024	1 TJS = 2.3891 ZMW	1 ZMW = 0.4186 TJS
15 jan 2024	1 TJS = 2.3961 ZMW	1 ZMW = 0.4173 TJS
16 jan 2024	1 TJS = 2.3984 ZMW	1 ZMW = 0.4169 TJS
17 jan 2024	1 TJS = 2.4095 ZMW	1 ZMW = 0.415 TJS
18 jan 2024	1 TJS = 2.4133 ZMW	1 ZMW = 0.4144 TJS
19 jan 2024	1 TJS = 2.4231 ZMW	1 ZMW = 0.4127 TJS
20 jan 2024	1 TJS = 2.4232 ZMW	1 ZMW = 0.4127 TJS
21 jan 2024	1 TJS = 2.4232 ZMW	1 ZMW = 0.4127 TJS
22 jan 2024	1 TJS = 2.4296 ZMW	1 ZMW = 0.4116 TJS
23 jan 2024	1 TJS = 2.4369 ZMW	1 ZMW = 0.4104 TJS
24 jan 2024	1 TJS = 2.4454 ZMW	1 ZMW = 0.4089 TJS
25 jan 2024	1 TJS = 2.4565 ZMW	1 ZMW = 0.4071 TJS
26 jan 2024	1 TJS = 2.4683 ZMW	1 ZMW = 0.4051 TJS
27 jan 2024	1 TJS = 2.4684 ZMW	1 ZMW = 0.4051 TJS
28 jan 2024	1 TJS = 2.4684 ZMW	1 ZMW = 0.4051 TJS
29 jan 2024	1 TJS = 2.4782 ZMW	1 ZMW = 0.4035 TJS
30 jan 2024	1 TJS = 2.4829 ZMW	1 ZMW = 0.4028 TJS
31 jan 2024	1 TJS = 2.4783 ZMW	1 ZMW = 0.4035 TJS

Feb 2024

Data	TJS-ZMW	ZMW-TJS
01 fev 2024	1 TJS = 2.4874 ZMW	1 ZMW = 0.402 TJS
02 fev 2024	1 TJS = 2.4874 ZMW	1 ZMW = 0.402 TJS
03 fev 2024	1 TJS = 2.4874 ZMW	1 ZMW = 0.402 TJS
04 fev 2024	1 TJS = 2.4874 ZMW	1 ZMW = 0.402 TJS
05 fev 2024	1 TJS = 2.4829 ZMW	1 ZMW = 0.4028 TJS
06 fev 2024	1 TJS = 2.4771 ZMW	1 ZMW = 0.4037 TJS
07 fev 2024	1 TJS = 2.4642 ZMW	1 ZMW = 0.4058 TJS
08 fev 2024	1 TJS = 2.4622 ZMW	1 ZMW = 0.4061 TJS
09 fev 2024	1 TJS = 2.46 ZMW	1 ZMW = 0.4065 TJS
10 fev 2024	1 TJS = 2.46 ZMW	1 ZMW = 0.4065 TJS
11 fev 2024	1 TJS = 2.46 ZMW	1 ZMW = 0.4065 TJS
12 fev 2024	1 TJS = 2.4657 ZMW	1 ZMW = 0.4056 TJS
13 fev 2024	1 TJS = 2.4487 ZMW	1 ZMW = 0.4084 TJS
14 fev 2024	1 TJS = 2.4474 ZMW	1 ZMW = 0.4086 TJS
15 fev 2024	1 TJS = 2.4046 ZMW	1 ZMW = 0.4159 TJS
16 fev 2024	1 TJS = 2.2613 ZMW	1 ZMW = 0.4422 TJS
17 fev 2024	1 TJS = 2.2613 ZMW	1 ZMW = 0.4422 TJS
18 fev 2024	1 TJS = 2.2613 ZMW	1 ZMW = 0.4422 TJS
19 fev 2024	1 TJS = 2.0881 ZMW	1 ZMW = 0.4789 TJS
20 fev 2024	1 TJS = 2.0773 ZMW	1 ZMW = 0.4814 TJS
21 fev 2024	1 TJS = 2.0835 ZMW	1 ZMW = 0.48 TJS
22 fev 2024	1 TJS = 2.0844 ZMW	1 ZMW = 0.4797 TJS
23 fev 2024	1 TJS = 2.0982 ZMW	1 ZMW = 0.4766 TJS
24 fev 2024	1 TJS = 2.0982 ZMW	1 ZMW = 0.4766 TJS
25 fev 2024	1 TJS = 2.0982 ZMW	1 ZMW = 0.4766 TJS
26 fev 2024	1 TJS = 2.0971 ZMW	1 ZMW = 0.4768 TJS
27 fev 2024	1 TJS = 2.1168 ZMW	1 ZMW = 0.4724 TJS
28 fev 2024	1 TJS = 2.1162 ZMW	1 ZMW = 0.4725 TJS
29 fev 2024	1 TJS = 2.1509 ZMW	1 ZMW = 0.4649 TJS

Mar 2024

Data	TJS-ZMW	ZMW-TJS
01 mar 2024	1 TJS = 2.153 ZMW	1 ZMW = 0.4645 TJS
02 mar 2024	1 TJS = 2.153 ZMW	1 ZMW = 0.4645 TJS
03 mar 2024	1 TJS = 2.153 ZMW	1 ZMW = 0.4645 TJS
04 mar 2024	1 TJS = 2.1611 ZMW	1 ZMW = 0.4627 TJS
05 mar 2024	1 TJS = 2.1778 ZMW	1 ZMW = 0.4592 TJS
06 mar 2024	1 TJS = 2.1869 ZMW	1 ZMW = 0.4573 TJS
07 mar 2024	1 TJS = 2.2067 ZMW	1 ZMW = 0.4532 TJS
08 mar 2024	1 TJS = 2.2069 ZMW	1 ZMW = 0.4531 TJS
09 mar 2024	1 TJS = 2.2069 ZMW	1 ZMW = 0.4531 TJS
10 mar 2024	1 TJS = 2.2069 ZMW	1 ZMW = 0.4531 TJS
11 mar 2024	1 TJS = 2.225 ZMW	1 ZMW = 0.4494 TJS
12 mar 2024	1 TJS = 2.2499 ZMW	1 ZMW = 0.4445 TJS
13 mar 2024	1 TJS = 2.258 ZMW	1 ZMW = 0.4429 TJS
14 mar 2024	1 TJS = 2.274 ZMW	1 ZMW = 0.4398 TJS
15 mar 2024	1 TJS = 2.2899 ZMW	1 ZMW = 0.4367 TJS
16 mar 2024	1 TJS = 2.2899 ZMW	1 ZMW = 0.4367 TJS
17 mar 2024	1 TJS = 2.2899 ZMW	1 ZMW = 0.4367 TJS
18 mar 2024	1 TJS = 2.3308 ZMW	1 ZMW = 0.429 TJS
19 mar 2024	1 TJS = 2.345 ZMW	1 ZMW = 0.4264 TJS
20 mar 2024	1 TJS = 2.3586 ZMW	1 ZMW = 0.424 TJS
21 mar 2024	1 TJS = 2.384 ZMW	1 ZMW = 0.4195 TJS
22 mar 2024	1 TJS = 2.3984 ZMW	1 ZMW = 0.4169 TJS
23 mar 2024	1 TJS = 2.3985 ZMW	1 ZMW = 0.4169 TJS
24 mar 2024	1 TJS = 2.3985 ZMW	1 ZMW = 0.4169 TJS
25 mar 2024	1 TJS = 2.4497 ZMW	1 ZMW = 0.4082 TJS
26 mar 2024	1 TJS = 2.3219 ZMW	1 ZMW = 0.4307 TJS
27 mar 2024	1 TJS = 2.3058 ZMW	1 ZMW = 0.4337 TJS
28 mar 2024	1 TJS = 2.2638 ZMW	1 ZMW = 0.4417 TJS
29 mar 2024	1 TJS = 2.2882 ZMW	1 ZMW = 0.437 TJS
30 mar 2024	1 TJS = 2.2882 ZMW	1 ZMW = 0.437 TJS
31 mar 2024	1 TJS = 2.2882 ZMW	1 ZMW = 0.437 TJS

Apr 2024

Data	TJS-ZMW	ZMW-TJS
01 abr 2024	1 TJS = 2.2882 ZMW	1 ZMW = 0.437 TJS
02 abr 2024	1 TJS = 2.2625 ZMW	1 ZMW = 0.442 TJS
03 abr 2024	1 TJS = 2.2514 ZMW	1 ZMW = 0.4442 TJS
04 abr 2024	1 TJS = 2.2618 ZMW	1 ZMW = 0.4421 TJS
05 abr 2024	1 TJS = 2.2468 ZMW	1 ZMW = 0.4451 TJS
06 abr 2024	1 TJS = 2.2468 ZMW	1 ZMW = 0.4451 TJS
07 abr 2024	1 TJS = 2.2468 ZMW	1 ZMW = 0.4451 TJS
08 abr 2024	1 TJS = 2.2501 ZMW	1 ZMW = 0.4444 TJS
09 abr 2024	1 TJS = 2.2626 ZMW	1 ZMW = 0.442 TJS
10 abr 2024	1 TJS = 2.2627 ZMW	1 ZMW = 0.4419 TJS
11 abr 2024	1 TJS = 2.2819 ZMW	1 ZMW = 0.4382 TJS
12 abr 2024	1 TJS = 2.2829 ZMW	1 ZMW = 0.438 TJS
13 abr 2024	1 TJS = 2.2829 ZMW	1 ZMW = 0.438 TJS
14 abr 2024	1 TJS = 2.2829 ZMW	1 ZMW = 0.438 TJS
15 abr 2024	1 TJS = 2.2972 ZMW	1 ZMW = 0.4353 TJS
16 abr 2024	1 TJS = 2.2931 ZMW	1 ZMW = 0.4361 TJS
17 abr 2024	1 TJS = 2.3135 ZMW	1 ZMW = 0.4322 TJS
18 abr 2024	1 TJS = 2.3382 ZMW	1 ZMW = 0.4277 TJS
19 abr 2024	1 TJS = 2.3501 ZMW	1 ZMW = 0.4255 TJS
20 abr 2024	1 TJS = 2.3501 ZMW	1 ZMW = 0.4255 TJS
21 abr 2024	1 TJS = 2.3501 ZMW	1 ZMW = 0.4255 TJS
22 abr 2024	1 TJS = 2.3584 ZMW	1 ZMW = 0.424 TJS
23 abr 2024	1 TJS = 2.3673 ZMW	1 ZMW = 0.4224 TJS
24 abr 2024	1 TJS = 2.3891 ZMW	1 ZMW = 0.4186 TJS
25 abr 2024	1 TJS = 2.4129 ZMW	1 ZMW = 0.4144 TJS
26 abr 2024	1 TJS = 2.4257 ZMW	1 ZMW = 0.4123 TJS
27 abr 2024	1 TJS = 2.4256 ZMW	1 ZMW = 0.4123 TJS
28 abr 2024	1 TJS = 2.4256 ZMW	1 ZMW = 0.4123 TJS
29 abr 2024	1 TJS = 2.4393 ZMW	1 ZMW = 0.41 TJS
30 abr 2024	1 TJS = 2.4519 ZMW	1 ZMW = 0.4078 TJS

May 2024

Data	TJS-ZMW	ZMW-TJS
01 mai 2024	1 TJS = 2.452 ZMW	1 ZMW = 0.4078 TJS
02 mai 2024	1 TJS = 2.4657 ZMW	1 ZMW = 0.4056 TJS
03 mai 2024	1 TJS = 2.4703 ZMW	1 ZMW = 0.4048 TJS
04 mai 2024	1 TJS = 2.4703 ZMW	1 ZMW = 0.4048 TJS
05 mai 2024	1 TJS = 2.4703 ZMW	1 ZMW = 0.4048 TJS
06 mai 2024	1 TJS = 2.4885 ZMW	1 ZMW = 0.4018 TJS
07 mai 2024	1 TJS = 2.4863 ZMW	1 ZMW = 0.4022 TJS
08 mai 2024	1 TJS = 2.5046 ZMW	1 ZMW = 0.3993 TJS
09 mai 2024	1 TJS = 2.5069 ZMW	1 ZMW = 0.3989 TJS
10 mai 2024	1 TJS = 2.5068 ZMW	1 ZMW = 0.3989 TJS
11 mai 2024	1 TJS = 2.5068 ZMW	1 ZMW = 0.3989 TJS
12 mai 2024	1 TJS = 2.5068 ZMW	1 ZMW = 0.3989 TJS
13 mai 2024	1 TJS = 2.359 ZMW	1 ZMW = 0.4239 TJS
14 mai 2024	1 TJS = 2.2938 ZMW	1 ZMW = 0.436 TJS
15 mai 2024	1 TJS = 2.3541 ZMW	1 ZMW = 0.4248 TJS
16 mai 2024	1 TJS = 2.3285 ZMW	1 ZMW = 0.4295 TJS
17 mai 2024	1 TJS = 2.3569 ZMW	1 ZMW = 0.4243 TJS
18 mai 2024	1 TJS = 2.3569 ZMW	1 ZMW = 0.4243 TJS
19 mai 2024	1 TJS = 2.3569 ZMW	1 ZMW = 0.4243 TJS
20 mai 2024	1 TJS = 2.38 ZMW	1 ZMW = 0.4202 TJS
21 mai 2024	1 TJS = 2.3901 ZMW	1 ZMW = 0.4184 TJS
22 mai 2024	1 TJS = 2.4178 ZMW	1 ZMW = 0.4136 TJS
23 mai 2024	1 TJS = 2.4582 ZMW	1 ZMW = 0.4068 TJS
24 mai 2024	1 TJS = 2.4758 ZMW	1 ZMW = 0.4039 TJS
25 mai 2024	1 TJS = 2.4759 ZMW	1 ZMW = 0.4039 TJS
26 mai 2024	1 TJS = 2.4759 ZMW	1 ZMW = 0.4039 TJS
27 mai 2024	1 TJS = 2.4815 ZMW	1 ZMW = 0.403 TJS
28 mai 2024	1 TJS = 2.5117 ZMW	1 ZMW = 0.3981 TJS
29 mai 2024	1 TJS = 2.5338 ZMW	1 ZMW = 0.3947 TJS
30 mai 2024	1 TJS = 2.5338 ZMW	1 ZMW = 0.3947 TJS
31 mai 2024	1 TJS = 2.4032 ZMW	1 ZMW = 0.4161 TJS

Jun 2024

Data	TJS-ZMW	ZMW-TJS
01 jun 2024	1 TJS = 2.4032 ZMW	1 ZMW = 0.4161 TJS
02 jun 2024	1 TJS = 2.4032 ZMW	1 ZMW = 0.4161 TJS
03 jun 2024	1 TJS = 2.4223 ZMW	1 ZMW = 0.4128 TJS
04 jun 2024	1 TJS = 2.443 ZMW	1 ZMW = 0.4093 TJS
05 jun 2024	1 TJS = 2.4567 ZMW	1 ZMW = 0.407 TJS
06 jun 2024	1 TJS = 2.4533 ZMW	1 ZMW = 0.4076 TJS
07 jun 2024	1 TJS = 2.4571 ZMW	1 ZMW = 0.407 TJS
08 jun 2024	1 TJS = 2.4569 ZMW	1 ZMW = 0.407 TJS
09 jun 2024	1 TJS = 2.4569 ZMW	1 ZMW = 0.407 TJS
10 jun 2024	1 TJS = 2.4801 ZMW	1 ZMW = 0.4032 TJS
11 jun 2024	1 TJS = 2.4532 ZMW	1 ZMW = 0.4076 TJS
12 jun 2024	1 TJS = 2.4895 ZMW	1 ZMW = 0.4017 TJS
13 jun 2024	1 TJS = 2.4478 ZMW	1 ZMW = 0.4085 TJS
14 jun 2024	1 TJS = 2.4474 ZMW	1 ZMW = 0.4086 TJS
15 jun 2024	1 TJS = 2.4474 ZMW	1 ZMW = 0.4086 TJS
16 jun 2024	1 TJS = 2.4474 ZMW	1 ZMW = 0.4086 TJS
17 jun 2024	1 TJS = 2.3993 ZMW	1 ZMW = 0.4168 TJS
18 jun 2024	1 TJS = 2.4135 ZMW	1 ZMW = 0.4143 TJS
19 jun 2024	1 TJS = 2.4138 ZMW	1 ZMW = 0.4143 TJS
20 jun 2024	1 TJS = 2.3976 ZMW	1 ZMW = 0.4171 TJS
21 jun 2024	1 TJS = 2.3966 ZMW	1 ZMW = 0.4173 TJS
22 jun 2024	1 TJS = 2.3966 ZMW	1 ZMW = 0.4173 TJS
23 jun 2024	1 TJS = 2.3966 ZMW	1 ZMW = 0.4173 TJS
24 jun 2024	1 TJS = 2.3786 ZMW	1 ZMW = 0.4204 TJS
25 jun 2024	1 TJS = 2.4122 ZMW	1 ZMW = 0.4146 TJS
26 jun 2024	1 TJS = 2.4296 ZMW	1 ZMW = 0.4116 TJS
27 jun 2024	1 TJS = 2.4154 ZMW	1 ZMW = 0.414 TJS
28 jun 2024	1 TJS = 2.2507 ZMW	1 ZMW = 0.4443 TJS
29 jun 2024	1 TJS = 2.2507 ZMW	1 ZMW = 0.4443 TJS
30 jun 2024	1 TJS = 2.2506 ZMW	1 ZMW = 0.4443 TJS

Jul 2024

Data	TJS-ZMW	ZMW-TJS
01 jul 2024	1 TJS = 2.2501 ZMW	1 ZMW = 0.4444 TJS
02 jul 2024	1 TJS = 2.2626 ZMW	1 ZMW = 0.442 TJS
03 jul 2024	1 TJS = 2.2629 ZMW	1 ZMW = 0.4419 TJS
04 jul 2024	1 TJS = 2.2879 ZMW	1 ZMW = 0.4371 TJS
05 jul 2024	1 TJS = 2.3018 ZMW	1 ZMW = 0.4345 TJS
06 jul 2024	1 TJS = 2.3018 ZMW	1 ZMW = 0.4345 TJS
07 jul 2024	1 TJS = 2.3018 ZMW	1 ZMW = 0.4345 TJS
08 jul 2024	1 TJS = 2.3122 ZMW	1 ZMW = 0.4325 TJS
09 jul 2024	1 TJS = 2.3215 ZMW	1 ZMW = 0.4308 TJS
10 jul 2024	1 TJS = 2.3826 ZMW	1 ZMW = 0.4197 TJS
11 jul 2024	1 TJS = 2.3823 ZMW	1 ZMW = 0.4198 TJS
12 jul 2024	1 TJS = 2.4014 ZMW	1 ZMW = 0.4164 TJS
13 jul 2024	1 TJS = 2.3979 ZMW	1 ZMW = 0.417 TJS
14 jul 2024	1 TJS = 2.4014 ZMW	1 ZMW = 0.4164 TJS
15 jul 2024	1 TJS = 2.4039 ZMW	1 ZMW = 0.416 TJS
16 jul 2024	1 TJS = 2.4295 ZMW	1 ZMW = 0.4116 TJS
17 jul 2024	1 TJS = 2.4484 ZMW	1 ZMW = 0.4084 TJS
18 jul 2024	1 TJS = 2.4836 ZMW	1 ZMW = 0.4026 TJS
19 jul 2024	1 TJS = 2.4001 ZMW	1 ZMW = 0.4167 TJS
20 jul 2024	1 TJS = 2.4001 ZMW	1 ZMW = 0.4167 TJS
21 jul 2024	1 TJS = 2.4001 ZMW	1 ZMW = 0.4167 TJS
22 jul 2024	1 TJS = 2.4343 ZMW	1 ZMW = 0.4108 TJS
23 jul 2024	1 TJS = 2.4342 ZMW	1 ZMW = 0.4108 TJS
24 jul 2024	1 TJS = 2.446 ZMW	1 ZMW = 0.4088 TJS
25 jul 2024	1 TJS = 2.4585 ZMW	1 ZMW = 0.4067 TJS
26 jul 2024	1 TJS = 2.4646 ZMW	1 ZMW = 0.4057 TJS
27 jul 2024	1 TJS = 2.4646 ZMW	1 ZMW = 0.4057 TJS
28 jul 2024	1 TJS = 2.4646 ZMW	1 ZMW = 0.4057 TJS
29 jul 2024	1 TJS = 2.4659 ZMW	1 ZMW = 0.4055 TJS
30 jul 2024	1 TJS = 2.4974 ZMW	1 ZMW = 0.4004 TJS
31 jul 2024	1 TJS = 2.4599 ZMW	1 ZMW = 0.4065 TJS

Aug 2024

Data	TJS-ZMW	ZMW-TJS
01 ago 2024	1 TJS = 2.4411 ZMW	1 ZMW = 0.4097 TJS
02 ago 2024	1 TJS = 2.4468 ZMW	1 ZMW = 0.4087 TJS
03 ago 2024	1 TJS = 2.4468 ZMW	1 ZMW = 0.4087 TJS
04 ago 2024	1 TJS = 2.4468 ZMW	1 ZMW = 0.4087 TJS
05 ago 2024	1 TJS = 2.4535 ZMW	1 ZMW = 0.4076 TJS
06 ago 2024	1 TJS = 2.4609 ZMW	1 ZMW = 0.4063 TJS
07 ago 2024	1 TJS = 2.4471 ZMW	1 ZMW = 0.4086 TJS
08 ago 2024	1 TJS = 2.4763 ZMW	1 ZMW = 0.4038 TJS
09 ago 2024	1 TJS = 2.4778 ZMW	1 ZMW = 0.4036 TJS
10 ago 2024	1 TJS = 2.4778 ZMW	1 ZMW = 0.4036 TJS
11 ago 2024	1 TJS = 2.4778 ZMW	1 ZMW = 0.4036 TJS
12 ago 2024	1 TJS = 2.4693 ZMW	1 ZMW = 0.405 TJS
13 ago 2024	1 TJS = 2.4623 ZMW	1 ZMW = 0.4061 TJS
14 ago 2024	1 TJS = 2.4671 ZMW	1 ZMW = 0.4053 TJS
15 ago 2024	1 TJS = 2.4729 ZMW	1 ZMW = 0.4044 TJS
16 ago 2024	1 TJS = 2.4625 ZMW	1 ZMW = 0.4061 TJS
17 ago 2024	1 TJS = 2.4625 ZMW	1 ZMW = 0.4061 TJS
18 ago 2024	1 TJS = 2.4625 ZMW	1 ZMW = 0.4061 TJS
19 ago 2024	1 TJS = 2.4119 ZMW	1 ZMW = 0.4146 TJS
20 ago 2024	1 TJS = 2.4201 ZMW	1 ZMW = 0.4132 TJS
21 ago 2024	1 TJS = 2.4366 ZMW	1 ZMW = 0.4104 TJS
22 ago 2024	1 TJS = 2.4414 ZMW	1 ZMW = 0.4096 TJS
23 ago 2024	1 TJS = 2.4703 ZMW	1 ZMW = 0.4048 TJS
24 ago 2024	1 TJS = 2.4699 ZMW	1 ZMW = 0.4049 TJS
25 ago 2024	1 TJS = 2.4699 ZMW	1 ZMW = 0.4049 TJS
26 ago 2024	1 TJS = 2.4695 ZMW	1 ZMW = 0.4049 TJS
27 ago 2024	1 TJS = 2.4648 ZMW	1 ZMW = 0.4057 TJS
28 ago 2024	1 TJS = 2.4297 ZMW	1 ZMW = 0.4116 TJS
29 ago 2024	1 TJS = 2.439 ZMW	1 ZMW = 0.41 TJS
30 ago 2024	1 TJS = 2.4437 ZMW	1 ZMW = 0.4092 TJS
31 ago 2024	1 TJS = 2.4437 ZMW	1 ZMW = 0.4092 TJS

Sep 2024

Data	TJS-ZMW	ZMW-TJS
01 set 2024	1 TJS = 2.4437 ZMW	1 ZMW = 0.4092 TJS
02 set 2024	1 TJS = 2.4555 ZMW	1 ZMW = 0.4073 TJS
03 set 2024	1 TJS = 2.4577 ZMW	1 ZMW = 0.4069 TJS
04 set 2024	1 TJS = 2.4706 ZMW	1 ZMW = 0.4048 TJS
05 set 2024	1 TJS = 2.4718 ZMW	1 ZMW = 0.4046 TJS
06 set 2024	1 TJS = 2.4671 ZMW	1 ZMW = 0.4053 TJS
07 set 2024	1 TJS = 2.4671 ZMW	1 ZMW = 0.4053 TJS
08 set 2024	1 TJS = 2.4671 ZMW	1 ZMW = 0.4053 TJS
09 set 2024	1 TJS = 2.466 ZMW	1 ZMW = 0.4055 TJS
10 set 2024	1 TJS = 2.481 ZMW	1 ZMW = 0.4031 TJS
11 set 2024	1 TJS = 2.4795 ZMW	1 ZMW = 0.4033 TJS
12 set 2024	1 TJS = 2.4646 ZMW	1 ZMW = 0.4058 TJS
13 set 2024	1 TJS = 2.4693 ZMW	1 ZMW = 0.405 TJS
14 set 2024	1 TJS = 2.4694 ZMW	1 ZMW = 0.405 TJS
15 set 2024	1 TJS = 2.4694 ZMW	1 ZMW = 0.405 TJS
16 set 2024	1 TJS = 2.4835 ZMW	1 ZMW = 0.4027 TJS
17 set 2024	1 TJS = 2.4813 ZMW	1 ZMW = 0.403 TJS
18 set 2024	1 TJS = 2.4859 ZMW	1 ZMW = 0.4023 TJS
19 set 2024	1 TJS = 2.4485 ZMW	1 ZMW = 0.4084 TJS
20 set 2024	1 TJS = 2.4906 ZMW	1 ZMW = 0.4015 TJS
21 set 2024	1 TJS = 2.4906 ZMW	1 ZMW = 0.4015 TJS
22 set 2024	1 TJS = 2.4906 ZMW	1 ZMW = 0.4015 TJS
23 set 2024	1 TJS = 2.4954 ZMW	1 ZMW = 0.4007 TJS
24 set 2024	1 TJS = 2.4953 ZMW	1 ZMW = 0.4008 TJS
25 set 2024	1 TJS = 2.4918 ZMW	1 ZMW = 0.4013 TJS
26 set 2024	1 TJS = 2.4753 ZMW	1 ZMW = 0.404 TJS
27 set 2024	1 TJS = 2.4855 ZMW	1 ZMW = 0.4023 TJS
28 set 2024	1 TJS = 2.4855 ZMW	1 ZMW = 0.4023 TJS
29 set 2024	1 TJS = 2.4855 ZMW	1 ZMW = 0.4023 TJS
30 set 2024	1 TJS = 2.4859 ZMW	1 ZMW = 0.4023 TJS

Oct 2024

Data	TJS-ZMW	ZMW-TJS
01 out 2024	1 TJS = 2.4625 ZMW	1 ZMW = 0.4061 TJS
02 out 2024	1 TJS = 2.4623 ZMW	1 ZMW = 0.4061 TJS
03 out 2024	1 TJS = 2.4789 ZMW	1 ZMW = 0.4034 TJS
04 out 2024	1 TJS = 2.4718 ZMW	1 ZMW = 0.4046 TJS
05 out 2024	1 TJS = 2.4718 ZMW	1 ZMW = 0.4046 TJS
06 out 2024	1 TJS = 2.4718 ZMW	1 ZMW = 0.4046 TJS
07 out 2024	1 TJS = 2.4911 ZMW	1 ZMW = 0.4014 TJS
08 out 2024	1 TJS = 2.4929 ZMW	1 ZMW = 0.4011 TJS
09 out 2024	1 TJS = 2.4779 ZMW	1 ZMW = 0.4036 TJS
10 out 2024	1 TJS = 2.4929 ZMW	1 ZMW = 0.4011 TJS
11 out 2024	1 TJS = 2.4789 ZMW	1 ZMW = 0.4034 TJS
12 out 2024	1 TJS = 2.4789 ZMW	1 ZMW = 0.4034 TJS
13 out 2024	1 TJS = 2.4789 ZMW	1 ZMW = 0.4034 TJS
14 out 2024	1 TJS = 2.4813 ZMW	1 ZMW = 0.403 TJS
15 out 2024	1 TJS = 2.4859 ZMW	1 ZMW = 0.4023 TJS
16 out 2024	1 TJS = 2.4942 ZMW	1 ZMW = 0.4009 TJS
17 out 2024	1 TJS = 2.5012 ZMW	1 ZMW = 0.3998 TJS
18 out 2024	1 TJS = 2.4919 ZMW	1 ZMW = 0.4013 TJS
19 out 2024	1 TJS = 2.4918 ZMW	1 ZMW = 0.4013 TJS
20 out 2024	1 TJS = 2.4918 ZMW	1 ZMW = 0.4013 TJS
21 out 2024	1 TJS = 2.5035 ZMW	1 ZMW = 0.3994 TJS
22 out 2024	1 TJS = 2.5023 ZMW	1 ZMW = 0.3996 TJS
23 out 2024	1 TJS = 2.4906 ZMW	1 ZMW = 0.4015 TJS
24 out 2024	1 TJS = 2.4955 ZMW	1 ZMW = 0.4007 TJS
25 out 2024	1 TJS = 2.4877 ZMW	1 ZMW = 0.402 TJS
26 out 2024	1 TJS = 2.4876 ZMW	1 ZMW = 0.402 TJS
27 out 2024	1 TJS = 2.4876 ZMW	1 ZMW = 0.402 TJS
28 out 2024	1 TJS = 2.5 ZMW	1 ZMW = 0.4 TJS
29 out 2024	1 TJS = 2.5 ZMW	1 ZMW = 0.4 TJS
30 out 2024	1 TJS = 2.5024 ZMW	1 ZMW = 0.3996 TJS
31 out 2024	1 TJS = 2.514 ZMW	1 ZMW = 0.3978 TJS

Nov 2024

Data	TJS-ZMW	ZMW-TJS
01 nov 2024	1 TJS = 2.5235 ZMW	1 ZMW = 0.3963 TJS
02 nov 2024	1 TJS = 2.5235 ZMW	1 ZMW = 0.3963 TJS
03 nov 2024	1 TJS = 2.5235 ZMW	1 ZMW = 0.3963 TJS
04 nov 2024	1 TJS = 2.5187 ZMW	1 ZMW = 0.397 TJS
05 nov 2024	1 TJS = 2.5328 ZMW	1 ZMW = 0.3948 TJS
06 nov 2024	1 TJS = 2.5448 ZMW	1 ZMW = 0.393 TJS
07 nov 2024	1 TJS = 2.5494 ZMW	1 ZMW = 0.3922 TJS
08 nov 2024	1 TJS = 2.5611 ZMW	1 ZMW = 0.3905 TJS
09 nov 2024	1 TJS = 2.5611 ZMW	1 ZMW = 0.3905 TJS
10 nov 2024	1 TJS = 2.5611 ZMW	1 ZMW = 0.3905 TJS
11 nov 2024	1 TJS = 2.5542 ZMW	1 ZMW = 0.3915 TJS
12 nov 2024	1 TJS = 2.5613 ZMW	1 ZMW = 0.3904 TJS
13 nov 2024	1 TJS = 2.5674 ZMW	1 ZMW = 0.3895 TJS
14 nov 2024	1 TJS = 2.5728 ZMW	1 ZMW = 0.3887 TJS
15 nov 2024	1 TJS = 2.5755 ZMW	1 ZMW = 0.3883 TJS
16 nov 2024	1 TJS = 2.5755 ZMW	1 ZMW = 0.3883 TJS
17 nov 2024	1 TJS = 2.5755 ZMW	1 ZMW = 0.3883 TJS
18 nov 2024	1 TJS = 2.5918 ZMW	1 ZMW = 0.3858 TJS
19 nov 2024	1 TJS = 2.5989 ZMW	1 ZMW = 0.3848 TJS
20 nov 2024	1 TJS = 2.5986 ZMW	1 ZMW = 0.3848 TJS
21 nov 2024	1 TJS = 2.5892 ZMW	1 ZMW = 0.3862 TJS

Informação sobre as taxas de câmbio de TJS-ZMW e ZMW-TJS

Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tajiquistão e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias