currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TJS-XAF e XAF-TJS - 2026

Taxas de câmbio TJS-XAF e XAF-TJS - 2026

Taxas de câmbio de TJS-XAF e XAF-TJS

Verifique abaixo as taxas de câmbio para TJS-XAF e XAF-TJS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 TJS = 59,4541 XAF
1 XAF = 0,0168 TJS
1A 2A 3A

Jan 2026

DataTJS-XAFXAF-TJS
01 jan 2026 1 TJS = 60.4641 XAF 1 XAF = 0.0165 TJS
02 jan 2026 1 TJS = 60.5954 XAF 1 XAF = 0.0165 TJS
03 jan 2026 1 TJS = 60.5954 XAF 1 XAF = 0.0165 TJS
04 jan 2026 1 TJS = 60.5954 XAF 1 XAF = 0.0165 TJS
05 jan 2026 1 TJS = 60.6738 XAF 1 XAF = 0.0165 TJS
06 jan 2026 1 TJS = 60.6436 XAF 1 XAF = 0.0165 TJS
07 jan 2026 1 TJS = 60.4371 XAF 1 XAF = 0.0165 TJS
08 jan 2026 1 TJS = 60.4326 XAF 1 XAF = 0.0165 TJS
09 jan 2026 1 TJS = 60.4992 XAF 1 XAF = 0.0165 TJS
10 jan 2026 1 TJS = 60.4992 XAF 1 XAF = 0.0165 TJS
11 jan 2026 1 TJS = 60.4992 XAF 1 XAF = 0.0165 TJS
12 jan 2026 1 TJS = 60.3623 XAF 1 XAF = 0.0166 TJS
13 jan 2026 1 TJS = 60.3474 XAF 1 XAF = 0.0166 TJS
14 jan 2026 1 TJS = 60.5915 XAF 1 XAF = 0.0165 TJS
15 jan 2026 1 TJS = 60.5475 XAF 1 XAF = 0.0165 TJS
16 jan 2026 1 TJS = 60.7334 XAF 1 XAF = 0.0165 TJS
17 jan 2026 1 TJS = 60.7334 XAF 1 XAF = 0.0165 TJS
18 jan 2026 1 TJS = 60.7334 XAF 1 XAF = 0.0165 TJS
19 jan 2026 1 TJS = 60.5275 XAF 1 XAF = 0.0165 TJS
20 jan 2026 1 TJS = 59.8801 XAF 1 XAF = 0.0167 TJS
21 jan 2026 1 TJS = 60.0506 XAF 1 XAF = 0.0167 TJS
22 jan 2026 1 TJS = 60.0823 XAF 1 XAF = 0.0166 TJS
23 jan 2026 1 TJS = 59.7695 XAF 1 XAF = 0.0167 TJS
24 jan 2026 1 TJS = 59.7705 XAF 1 XAF = 0.0167 TJS
25 jan 2026 1 TJS = 59.7705 XAF 1 XAF = 0.0167 TJS
26 jan 2026 1 TJS = 59.2682 XAF 1 XAF = 0.0169 TJS
27 jan 2026 1 TJS = 59.0422 XAF 1 XAF = 0.0169 TJS
28 jan 2026 1 TJS = 58.6504 XAF 1 XAF = 0.0171 TJS
29 jan 2026 1 TJS = 58.6506 XAF 1 XAF = 0.0171 TJS
30 jan 2026 1 TJS = 58.806 XAF 1 XAF = 0.017 TJS
31 jan 2026 1 TJS = 58.8065 XAF 1 XAF = 0.017 TJS

Feb 2026

DataTJS-XAFXAF-TJS
01 fev 2026 1 TJS = 58.8065 XAF 1 XAF = 0.017 TJS
02 fev 2026 1 TJS = 59.1956 XAF 1 XAF = 0.0169 TJS
03 fev 2026 1 TJS = 59.5502 XAF 1 XAF = 0.0168 TJS
04 fev 2026 1 TJS = 59.4336 XAF 1 XAF = 0.0168 TJS
05 fev 2026 1 TJS = 59.4256 XAF 1 XAF = 0.0168 TJS
06 fev 2026 1 TJS = 59.3771 XAF 1 XAF = 0.0168 TJS
07 fev 2026 1 TJS = 59.3771 XAF 1 XAF = 0.0168 TJS
08 fev 2026 1 TJS = 59.3771 XAF 1 XAF = 0.0168 TJS
09 fev 2026 1 TJS = 59.0123 XAF 1 XAF = 0.0169 TJS
10 fev 2026 1 TJS = 58.7154 XAF 1 XAF = 0.017 TJS
11 fev 2026 1 TJS = 58.6621 XAF 1 XAF = 0.017 TJS
12 fev 2026 1 TJS = 58.6246 XAF 1 XAF = 0.0171 TJS
13 fev 2026 1 TJS = 58.6219 XAF 1 XAF = 0.0171 TJS
14 fev 2026 1 TJS = 58.6246 XAF 1 XAF = 0.0171 TJS
15 fev 2026 1 TJS = 58.6246 XAF 1 XAF = 0.0171 TJS
16 fev 2026 1 TJS = 58.6136 XAF 1 XAF = 0.0171 TJS
17 fev 2026 1 TJS = 58.6085 XAF 1 XAF = 0.0171 TJS
18 fev 2026 1 TJS = 58.777 XAF 1 XAF = 0.017 TJS
19 fev 2026 1 TJS = 58.9211 XAF 1 XAF = 0.017 TJS
20 fev 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
21 fev 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
22 fev 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
23 fev 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
24 fev 2026 1 TJS = 58.7657 XAF 1 XAF = 0.017 TJS
25 fev 2026 1 TJS = 58.7333 XAF 1 XAF = 0.017 TJS
26 fev 2026 1 TJS = 58.4924 XAF 1 XAF = 0.0171 TJS
27 fev 2026 1 TJS = 58.4221 XAF 1 XAF = 0.0171 TJS
28 fev 2026 1 TJS = 58.4221 XAF 1 XAF = 0.0171 TJS

Mar 2026

DataTJS-XAFXAF-TJS
01 mar 2026 1 TJS = 58.4221 XAF 1 XAF = 0.0171 TJS
02 mar 2026 1 TJS = 58.7301 XAF 1 XAF = 0.017 TJS
03 mar 2026 1 TJS = 59.2259 XAF 1 XAF = 0.0169 TJS
04 mar 2026 1 TJS = 58.9413 XAF 1 XAF = 0.017 TJS
05 mar 2026 1 TJS = 58.9076 XAF 1 XAF = 0.017 TJS
06 mar 2026 1 TJS = 59.0002 XAF 1 XAF = 0.0169 TJS
07 mar 2026 1 TJS = 59.0022 XAF 1 XAF = 0.0169 TJS
08 mar 2026 1 TJS = 59.0022 XAF 1 XAF = 0.0169 TJS
09 mar 2026 1 TJS = 59.1944 XAF 1 XAF = 0.0169 TJS
10 mar 2026 1 TJS = 58.8931 XAF 1 XAF = 0.017 TJS
11 mar 2026 1 TJS = 59.0237 XAF 1 XAF = 0.0169 TJS
12 mar 2026 1 TJS = 59.2185 XAF 1 XAF = 0.0169 TJS
13 mar 2026 1 TJS = 59.6734 XAF 1 XAF = 0.0168 TJS
14 mar 2026 1 TJS = 59.6726 XAF 1 XAF = 0.0168 TJS
15 mar 2026 1 TJS = 59.6726 XAF 1 XAF = 0.0168 TJS
16 mar 2026 1 TJS = 59.5226 XAF 1 XAF = 0.0168 TJS
17 mar 2026 1 TJS = 59.4702 XAF 1 XAF = 0.0168 TJS
18 mar 2026 1 TJS = 59.3922 XAF 1 XAF = 0.0168 TJS
19 mar 2026 1 TJS = 59.6759 XAF 1 XAF = 0.0168 TJS
20 mar 2026 1 TJS = 59.0181 XAF 1 XAF = 0.0169 TJS
21 mar 2026 1 TJS = 59.0181 XAF 1 XAF = 0.0169 TJS
22 mar 2026 1 TJS = 59.0181 XAF 1 XAF = 0.0169 TJS
23 mar 2026 1 TJS = 59.4032 XAF 1 XAF = 0.0168 TJS
24 mar 2026 1 TJS = 58.9871 XAF 1 XAF = 0.017 TJS
25 mar 2026 1 TJS = 59.0288 XAF 1 XAF = 0.0169 TJS
26 mar 2026 1 TJS = 59.477 XAF 1 XAF = 0.0168 TJS
27 mar 2026 1 TJS = 59.6553 XAF 1 XAF = 0.0168 TJS
28 mar 2026 1 TJS = 59.6553 XAF 1 XAF = 0.0168 TJS
29 mar 2026 1 TJS = 59.6569 XAF 1 XAF = 0.0168 TJS
30 mar 2026 1 TJS = 59.6281 XAF 1 XAF = 0.0168 TJS
31 mar 2026 1 TJS = 59.722 XAF 1 XAF = 0.0167 TJS

Apr 2026

DataTJS-XAFXAF-TJS
01 abr 2026 1 TJS = 59.1376 XAF 1 XAF = 0.0169 TJS
02 abr 2026 1 TJS = 59.4509 XAF 1 XAF = 0.0168 TJS
03 abr 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
04 abr 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
05 abr 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
06 abr 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
07 abr 2026 1 TJS = 59.665 XAF 1 XAF = 0.0168 TJS
08 abr 2026 1 TJS = 59.0325 XAF 1 XAF = 0.0169 TJS
09 abr 2026 1 TJS = 59.0676 XAF 1 XAF = 0.0169 TJS
10 abr 2026 1 TJS = 58.9195 XAF 1 XAF = 0.017 TJS
11 abr 2026 1 TJS = 58.9195 XAF 1 XAF = 0.017 TJS
12 abr 2026 1 TJS = 58.9195 XAF 1 XAF = 0.017 TJS
13 abr 2026 1 TJS = 59.172 XAF 1 XAF = 0.0169 TJS
14 abr 2026 1 TJS = 58.7163 XAF 1 XAF = 0.017 TJS
15 abr 2026 1 TJS = 58.9394 XAF 1 XAF = 0.017 TJS
16 abr 2026 1 TJS = 58.7081 XAF 1 XAF = 0.017 TJS
17 abr 2026 1 TJS = 58.9773 XAF 1 XAF = 0.017 TJS
18 abr 2026 1 TJS = 58.9773 XAF 1 XAF = 0.017 TJS
19 abr 2026 1 TJS = 58.9773 XAF 1 XAF = 0.017 TJS
20 abr 2026 1 TJS = 58.8471 XAF 1 XAF = 0.017 TJS
21 abr 2026 1 TJS = 59.3342 XAF 1 XAF = 0.0169 TJS
22 abr 2026 1 TJS = 59.2875 XAF 1 XAF = 0.0169 TJS
23 abr 2026 1 TJS = 59.288 XAF 1 XAF = 0.0169 TJS
24 abr 2026 1 TJS = 59.6267 XAF 1 XAF = 0.0168 TJS
25 abr 2026 1 TJS = 59.6265 XAF 1 XAF = 0.0168 TJS
26 abr 2026 1 TJS = 59.6265 XAF 1 XAF = 0.0168 TJS
27 abr 2026 1 TJS = 59.4557 XAF 1 XAF = 0.0168 TJS
28 abr 2026 1 TJS = 59.8037 XAF 1 XAF = 0.0167 TJS
29 abr 2026 1 TJS = 59.7547 XAF 1 XAF = 0.0167 TJS
30 abr 2026 1 TJS = 59.6943 XAF 1 XAF = 0.0168 TJS

May 2026

DataTJS-XAFXAF-TJS
01 mai 2026 1 TJS = 59.6943 XAF 1 XAF = 0.0168 TJS
02 mai 2026 1 TJS = 59.6943 XAF 1 XAF = 0.0168 TJS
03 mai 2026 1 TJS = 59.6943 XAF 1 XAF = 0.0168 TJS
04 mai 2026 1 TJS = 59.8719 XAF 1 XAF = 0.0167 TJS
05 mai 2026 1 TJS = 60.016 XAF 1 XAF = 0.0167 TJS
06 mai 2026 1 TJS = 59.5415 XAF 1 XAF = 0.0168 TJS
07 mai 2026 1 TJS = 59.652 XAF 1 XAF = 0.0168 TJS
08 mai 2026 1 TJS = 59.7634 XAF 1 XAF = 0.0167 TJS
09 mai 2026 1 TJS = 59.7634 XAF 1 XAF = 0.0167 TJS
10 mai 2026 1 TJS = 59.7634 XAF 1 XAF = 0.0167 TJS
11 mai 2026 1 TJS = 59.5464 XAF 1 XAF = 0.0168 TJS
12 mai 2026 1 TJS = 59.7541 XAF 1 XAF = 0.0167 TJS
13 mai 2026 1 TJS = 59.8004 XAF 1 XAF = 0.0167 TJS
14 mai 2026 1 TJS = 59.9491 XAF 1 XAF = 0.0167 TJS
15 mai 2026 1 TJS = 60.3523 XAF 1 XAF = 0.0166 TJS
16 mai 2026 1 TJS = 60.3523 XAF 1 XAF = 0.0166 TJS
17 mai 2026 1 TJS = 60.3523 XAF 1 XAF = 0.0166 TJS
18 mai 2026 1 TJS = 60.468 XAF 1 XAF = 0.0165 TJS
19 mai 2026 1 TJS = 60.468 XAF 1 XAF = 0.0165 TJS

Informação sobre as taxas de câmbio de TJS-XAF e XAF-TJS

Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tajiquistão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats