> Taxas de câmbio TJS-XAF e XAF-TJS - 2025

Taxas de câmbio TJS-XAF e XAF-TJS - 2025

Taxas de câmbio de TJS-XAF e XAF-TJS

Verifique abaixo as taxas de câmbio para TJS-XAF e XAF-TJS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TJS = 57,0911 XAF

1 XAF = 0,0175 TJS

1A 2A 3A

TJS para XAFXAF para TJS

Jan 2025

Data	TJS-XAF	XAF-TJS
01 jan 2025	1 TJS = 57.6 XAF	1 XAF = 0.0174 TJS
02 jan 2025	1 TJS = 58.2447 XAF	1 XAF = 0.0172 TJS
03 jan 2025	1 TJS = 58.305 XAF	1 XAF = 0.0172 TJS
04 jan 2025	1 TJS = 58.3073 XAF	1 XAF = 0.0172 TJS
05 jan 2025	1 TJS = 58.3073 XAF	1 XAF = 0.0172 TJS
06 jan 2025	1 TJS = 57.664 XAF	1 XAF = 0.0173 TJS
07 jan 2025	1 TJS = 57.6311 XAF	1 XAF = 0.0174 TJS
08 jan 2025	1 TJS = 58.226 XAF	1 XAF = 0.0172 TJS
09 jan 2025	1 TJS = 58.2602 XAF	1 XAF = 0.0172 TJS
10 jan 2025	1 TJS = 58.3638 XAF	1 XAF = 0.0171 TJS
11 jan 2025	1 TJS = 58.3638 XAF	1 XAF = 0.0171 TJS
12 jan 2025	1 TJS = 58.3638 XAF	1 XAF = 0.0171 TJS
13 jan 2025	1 TJS = 58.8614 XAF	1 XAF = 0.017 TJS
14 jan 2025	1 TJS = 58.5263 XAF	1 XAF = 0.0171 TJS
15 jan 2025	1 TJS = 58.2602 XAF	1 XAF = 0.0172 TJS
16 jan 2025	1 TJS = 58.482 XAF	1 XAF = 0.0171 TJS
17 jan 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
18 jan 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
19 jan 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
20 jan 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
21 jan 2025	1 TJS = 58.1254 XAF	1 XAF = 0.0172 TJS
22 jan 2025	1 TJS = 58.1249 XAF	1 XAF = 0.0172 TJS
23 jan 2025	1 TJS = 57.6083 XAF	1 XAF = 0.0174 TJS
24 jan 2025	1 TJS = 57.3906 XAF	1 XAF = 0.0174 TJS
25 jan 2025	1 TJS = 57.3906 XAF	1 XAF = 0.0174 TJS
26 jan 2025	1 TJS = 57.3906 XAF	1 XAF = 0.0174 TJS
27 jan 2025	1 TJS = 57.1679 XAF	1 XAF = 0.0175 TJS
28 jan 2025	1 TJS = 57.6578 XAF	1 XAF = 0.0173 TJS
29 jan 2025	1 TJS = 57.8565 XAF	1 XAF = 0.0173 TJS
30 jan 2025	1 TJS = 57.9104 XAF	1 XAF = 0.0173 TJS
31 jan 2025	1 TJS = 57.8139 XAF	1 XAF = 0.0173 TJS

Feb 2025

Data	TJS-XAF	XAF-TJS
01 fev 2025	1 TJS = 57.8139 XAF	1 XAF = 0.0173 TJS
02 fev 2025	1 TJS = 57.8139 XAF	1 XAF = 0.0173 TJS
03 fev 2025	1 TJS = 58.6998 XAF	1 XAF = 0.017 TJS
04 fev 2025	1 TJS = 58.3 XAF	1 XAF = 0.0172 TJS
05 fev 2025	1 TJS = 57.7027 XAF	1 XAF = 0.0173 TJS
06 fev 2025	1 TJS = 57.997 XAF	1 XAF = 0.0172 TJS
07 fev 2025	1 TJS = 57.7269 XAF	1 XAF = 0.0173 TJS
08 fev 2025	1 TJS = 57.7244 XAF	1 XAF = 0.0173 TJS
09 fev 2025	1 TJS = 57.7244 XAF	1 XAF = 0.0173 TJS
10 fev 2025	1 TJS = 58.2291 XAF	1 XAF = 0.0172 TJS
11 fev 2025	1 TJS = 58.303 XAF	1 XAF = 0.0172 TJS
12 fev 2025	1 TJS = 57.8693 XAF	1 XAF = 0.0173 TJS
13 fev 2025	1 TJS = 57.8729 XAF	1 XAF = 0.0173 TJS
14 fev 2025	1 TJS = 57.4115 XAF	1 XAF = 0.0174 TJS
15 fev 2025	1 TJS = 57.4102 XAF	1 XAF = 0.0174 TJS
16 fev 2025	1 TJS = 57.4102 XAF	1 XAF = 0.0174 TJS
17 fev 2025	1 TJS = 57.4132 XAF	1 XAF = 0.0174 TJS
18 fev 2025	1 TJS = 57.4887 XAF	1 XAF = 0.0174 TJS
19 fev 2025	1 TJS = 57.6483 XAF	1 XAF = 0.0173 TJS
20 fev 2025	1 TJS = 57.7804 XAF	1 XAF = 0.0173 TJS
21 fev 2025	1 TJS = 57.4802 XAF	1 XAF = 0.0174 TJS
22 fev 2025	1 TJS = 57.4821 XAF	1 XAF = 0.0174 TJS
23 fev 2025	1 TJS = 57.4821 XAF	1 XAF = 0.0174 TJS
24 fev 2025	1 TJS = 57.4856 XAF	1 XAF = 0.0174 TJS
25 fev 2025	1 TJS = 57.2938 XAF	1 XAF = 0.0175 TJS
26 fev 2025	1 TJS = 57.2717 XAF	1 XAF = 0.0175 TJS
27 fev 2025	1 TJS = 57.4987 XAF	1 XAF = 0.0174 TJS
28 fev 2025	1 TJS = 57.8629 XAF	1 XAF = 0.0173 TJS

Mar 2025

Data	TJS-XAF	XAF-TJS
01 mar 2025	1 TJS = 57.8176 XAF	1 XAF = 0.0173 TJS
02 mar 2025	1 TJS = 57.9718 XAF	1 XAF = 0.0172 TJS
03 mar 2025	1 TJS = 57.9155 XAF	1 XAF = 0.0173 TJS
04 mar 2025	1 TJS = 57.0725 XAF	1 XAF = 0.0175 TJS
05 mar 2025	1 TJS = 56.3552 XAF	1 XAF = 0.0177 TJS
06 mar 2025	1 TJS = 55.7256 XAF	1 XAF = 0.0179 TJS
07 mar 2025	1 TJS = 55.4674 XAF	1 XAF = 0.018 TJS
08 mar 2025	1 TJS = 55.4056 XAF	1 XAF = 0.018 TJS
09 mar 2025	1 TJS = 55.4674 XAF	1 XAF = 0.018 TJS
10 mar 2025	1 TJS = 55.5304 XAF	1 XAF = 0.018 TJS
11 mar 2025	1 TJS = 55.4581 XAF	1 XAF = 0.018 TJS
12 mar 2025	1 TJS = 55.2024 XAF	1 XAF = 0.0181 TJS
13 mar 2025	1 TJS = 55.4317 XAF	1 XAF = 0.018 TJS
14 mar 2025	1 TJS = 55.4232 XAF	1 XAF = 0.018 TJS
15 mar 2025	1 TJS = 55.2269 XAF	1 XAF = 0.0181 TJS
16 mar 2025	1 TJS = 55.3011 XAF	1 XAF = 0.0181 TJS
17 mar 2025	1 TJS = 55.0499 XAF	1 XAF = 0.0182 TJS
18 mar 2025	1 TJS = 54.9311 XAF	1 XAF = 0.0182 TJS
19 mar 2025	1 TJS = 55.0734 XAF	1 XAF = 0.0182 TJS
20 mar 2025	1 TJS = 55.1979 XAF	1 XAF = 0.0181 TJS
21 mar 2025	1 TJS = 55.4392 XAF	1 XAF = 0.018 TJS
22 mar 2025	1 TJS = 55.3335 XAF	1 XAF = 0.0181 TJS
23 mar 2025	1 TJS = 55.4035 XAF	1 XAF = 0.018 TJS
24 mar 2025	1 TJS = 55.5165 XAF	1 XAF = 0.018 TJS
25 mar 2025	1 TJS = 55.7087 XAF	1 XAF = 0.018 TJS
26 mar 2025	1 TJS = 55.7355 XAF	1 XAF = 0.0179 TJS
27 mar 2025	1 TJS = 55.6353 XAF	1 XAF = 0.018 TJS
28 mar 2025	1 TJS = 55.9185 XAF	1 XAF = 0.0179 TJS
29 mar 2025	1 TJS = 55.6531 XAF	1 XAF = 0.018 TJS
30 mar 2025	1 TJS = 55.6354 XAF	1 XAF = 0.018 TJS
31 mar 2025	1 TJS = 55.7796 XAF	1 XAF = 0.0179 TJS

Apr 2025

Data	TJS-XAF	XAF-TJS
01 abr 2025	1 TJS = 55.7018 XAF	1 XAF = 0.018 TJS
02 abr 2025	1 TJS = 55.6726 XAF	1 XAF = 0.018 TJS
03 abr 2025	1 TJS = 55.3365 XAF	1 XAF = 0.0181 TJS
04 abr 2025	1 TJS = 55.3365 XAF	1 XAF = 0.0181 TJS

Informação sobre as taxas de câmbio de TJS-XAF e XAF-TJS

Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tajiquistão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias