> Taxas de câmbio TJS-WST e WST-TJS - 2025

Taxas de câmbio TJS-WST e WST-TJS - 2025

Taxas de câmbio de TJS-WST e WST-TJS

Verifique abaixo as taxas de câmbio para TJS-WST e WST-TJS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TJS = 0,2591 WST

1 WST = 3,86 TJS

1A 2A 3A

TJS para WSTWST para TJS

Jan 2025

Data	TJS-WST	WST-TJS
01 jan 2025	1 TJS = 0.2536 WST	1 WST = 3.9427 TJS
02 jan 2025	1 TJS = 0.2534 WST	1 WST = 3.9457 TJS
03 jan 2025	1 TJS = 0.2528 WST	1 WST = 3.9554 TJS
04 jan 2025	1 TJS = 0.2533 WST	1 WST = 3.9478 TJS
05 jan 2025	1 TJS = 0.2533 WST	1 WST = 3.9478 TJS
06 jan 2025	1 TJS = 0.2529 WST	1 WST = 3.9544 TJS
07 jan 2025	1 TJS = 0.2527 WST	1 WST = 3.9579 TJS
08 jan 2025	1 TJS = 0.2523 WST	1 WST = 3.9639 TJS
09 jan 2025	1 TJS = 0.2528 WST	1 WST = 3.9558 TJS
10 jan 2025	1 TJS = 0.2532 WST	1 WST = 3.9488 TJS
11 jan 2025	1 TJS = 0.2521 WST	1 WST = 3.9663 TJS
12 jan 2025	1 TJS = 0.2521 WST	1 WST = 3.9663 TJS
13 jan 2025	1 TJS = 0.2567 WST	1 WST = 3.8951 TJS
14 jan 2025	1 TJS = 0.2559 WST	1 WST = 3.9071 TJS
15 jan 2025	1 TJS = 0.2563 WST	1 WST = 3.9018 TJS
16 jan 2025	1 TJS = 0.2568 WST	1 WST = 3.8942 TJS
17 jan 2025	1 TJS = 0.2565 WST	1 WST = 3.8982 TJS
18 jan 2025	1 TJS = 0.2566 WST	1 WST = 3.8969 TJS
19 jan 2025	1 TJS = 0.2566 WST	1 WST = 3.8969 TJS
20 jan 2025	1 TJS = 0.2563 WST	1 WST = 3.9024 TJS
21 jan 2025	1 TJS = 0.257 WST	1 WST = 3.8918 TJS
22 jan 2025	1 TJS = 0.2583 WST	1 WST = 3.8709 TJS
23 jan 2025	1 TJS = 0.2558 WST	1 WST = 3.91 TJS
24 jan 2025	1 TJS = 0.2569 WST	1 WST = 3.8929 TJS
25 jan 2025	1 TJS = 0.2574 WST	1 WST = 3.8845 TJS
26 jan 2025	1 TJS = 0.2574 WST	1 WST = 3.8845 TJS
27 jan 2025	1 TJS = 0.2566 WST	1 WST = 3.8969 TJS
28 jan 2025	1 TJS = 0.2564 WST	1 WST = 3.9002 TJS
29 jan 2025	1 TJS = 0.2568 WST	1 WST = 3.8942 TJS
30 jan 2025	1 TJS = 0.2571 WST	1 WST = 3.8895 TJS
31 jan 2025	1 TJS = 0.2562 WST	1 WST = 3.9027 TJS

Feb 2025

Data	TJS-WST	WST-TJS
01 fev 2025	1 TJS = 0.2562 WST	1 WST = 3.9027 TJS
02 fev 2025	1 TJS = 0.2558 WST	1 WST = 3.9092 TJS
03 fev 2025	1 TJS = 0.2571 WST	1 WST = 3.8899 TJS
04 fev 2025	1 TJS = 0.257 WST	1 WST = 3.8914 TJS
05 fev 2025	1 TJS = 0.2565 WST	1 WST = 3.8984 TJS
06 fev 2025	1 TJS = 0.2565 WST	1 WST = 3.8981 TJS
07 fev 2025	1 TJS = 0.2557 WST	1 WST = 3.9105 TJS
08 fev 2025	1 TJS = 0.2547 WST	1 WST = 3.9255 TJS
09 fev 2025	1 TJS = 0.2547 WST	1 WST = 3.9255 TJS
10 fev 2025	1 TJS = 0.2564 WST	1 WST = 3.9004 TJS
11 fev 2025	1 TJS = 0.257 WST	1 WST = 3.8907 TJS
12 fev 2025	1 TJS = 0.2563 WST	1 WST = 3.9014 TJS
13 fev 2025	1 TJS = 0.2603 WST	1 WST = 3.8411 TJS
14 fev 2025	1 TJS = 0.2598 WST	1 WST = 3.8484 TJS
15 fev 2025	1 TJS = 0.2607 WST	1 WST = 3.8357 TJS
16 fev 2025	1 TJS = 0.2607 WST	1 WST = 3.8357 TJS
17 fev 2025	1 TJS = 0.2603 WST	1 WST = 3.8417 TJS
18 fev 2025	1 TJS = 0.2567 WST	1 WST = 3.895 TJS
19 fev 2025	1 TJS = 0.2583 WST	1 WST = 3.8713 TJS
20 fev 2025	1 TJS = 0.2589 WST	1 WST = 3.8631 TJS
21 fev 2025	1 TJS = 0.259 WST	1 WST = 3.8605 TJS
22 fev 2025	1 TJS = 0.2577 WST	1 WST = 3.8808 TJS
23 fev 2025	1 TJS = 0.2568 WST	1 WST = 3.8938 TJS
24 fev 2025	1 TJS = 0.257 WST	1 WST = 3.8915 TJS
25 fev 2025	1 TJS = 0.2582 WST	1 WST = 3.8731 TJS
26 fev 2025	1 TJS = 0.2579 WST	1 WST = 3.8773 TJS
27 fev 2025	1 TJS = 0.2593 WST	1 WST = 3.8572 TJS
28 fev 2025	1 TJS = 0.2598 WST	1 WST = 3.8496 TJS

Mar 2025

Data	TJS-WST	WST-TJS
01 mar 2025	1 TJS = 0.2606 WST	1 WST = 3.8369 TJS
02 mar 2025	1 TJS = 0.2597 WST	1 WST = 3.85 TJS
03 mar 2025	1 TJS = 0.2593 WST	1 WST = 3.856 TJS
04 mar 2025	1 TJS = 0.2617 WST	1 WST = 3.8214 TJS
05 mar 2025	1 TJS = 0.2614 WST	1 WST = 3.826 TJS
06 mar 2025	1 TJS = 0.2612 WST	1 WST = 3.8287 TJS
07 mar 2025	1 TJS = 0.2588 WST	1 WST = 3.8634 TJS
08 mar 2025	1 TJS = 0.2584 WST	1 WST = 3.8695 TJS
09 mar 2025	1 TJS = 0.2582 WST	1 WST = 3.8725 TJS
10 mar 2025	1 TJS = 0.2574 WST	1 WST = 3.8843 TJS
11 mar 2025	1 TJS = 0.2582 WST	1 WST = 3.8732 TJS
12 mar 2025	1 TJS = 0.2595 WST	1 WST = 3.8543 TJS
13 mar 2025	1 TJS = 0.26 WST	1 WST = 3.8466 TJS
14 mar 2025	1 TJS = 0.2539 WST	1 WST = 3.9383 TJS
15 mar 2025	1 TJS = 0.2601 WST	1 WST = 3.8442 TJS
16 mar 2025	1 TJS = 0.2588 WST	1 WST = 3.8646 TJS
17 mar 2025	1 TJS = 0.2578 WST	1 WST = 3.8791 TJS
18 mar 2025	1 TJS = 0.2543 WST	1 WST = 3.9322 TJS
19 mar 2025	1 TJS = 0.257 WST	1 WST = 3.8911 TJS
20 mar 2025	1 TJS = 0.2566 WST	1 WST = 3.8977 TJS
21 mar 2025	1 TJS = 0.2574 WST	1 WST = 3.8853 TJS
22 mar 2025	1 TJS = 0.2587 WST	1 WST = 3.8661 TJS
23 mar 2025	1 TJS = 0.2572 WST	1 WST = 3.8878 TJS
24 mar 2025	1 TJS = 0.2572 WST	1 WST = 3.8878 TJS
25 mar 2025	1 TJS = 0.2591 WST	1 WST = 3.8595 TJS
26 mar 2025	1 TJS = 0.259 WST	1 WST = 3.8604 TJS
27 mar 2025	1 TJS = 0.2584 WST	1 WST = 3.8694 TJS
28 mar 2025	1 TJS = 0.2567 WST	1 WST = 3.8956 TJS
29 mar 2025	1 TJS = 0.2593 WST	1 WST = 3.8561 TJS
30 mar 2025	1 TJS = 0.2588 WST	1 WST = 3.8638 TJS
31 mar 2025	1 TJS = 0.2588 WST	1 WST = 3.8642 TJS

Apr 2025

Data	TJS-WST	WST-TJS
01 abr 2025	1 TJS = 0.2598 WST	1 WST = 3.8485 TJS
02 abr 2025	1 TJS = 0.26 WST	1 WST = 3.8455 TJS
03 abr 2025	1 TJS = 0.2597 WST	1 WST = 3.8501 TJS
04 abr 2025	1 TJS = 0.26 WST	1 WST = 3.8458 TJS
05 abr 2025	1 TJS = 0.2565 WST	1 WST = 3.8988 TJS
06 abr 2025	1 TJS = 0.2556 WST	1 WST = 3.9122 TJS
07 abr 2025	1 TJS = 0.2575 WST	1 WST = 3.8829 TJS
08 abr 2025	1 TJS = 0.2615 WST	1 WST = 3.8237 TJS
09 abr 2025	1 TJS = 0.2655 WST	1 WST = 3.7662 TJS
10 abr 2025	1 TJS = 0.2656 WST	1 WST = 3.7651 TJS
11 abr 2025	1 TJS = 0.262 WST	1 WST = 3.817 TJS
12 abr 2025	1 TJS = 0.2602 WST	1 WST = 3.8426 TJS
13 abr 2025	1 TJS = 0.2601 WST	1 WST = 3.8451 TJS
14 abr 2025	1 TJS = 0.2593 WST	1 WST = 3.8564 TJS
15 abr 2025	1 TJS = 0.2587 WST	1 WST = 3.8661 TJS
16 abr 2025	1 TJS = 0.2577 WST	1 WST = 3.8798 TJS
17 abr 2025	1 TJS = 0.2603 WST	1 WST = 3.8421 TJS
18 abr 2025	1 TJS = 0.2597 WST	1 WST = 3.8509 TJS
19 abr 2025	1 TJS = 0.2594 WST	1 WST = 3.8554 TJS
20 abr 2025	1 TJS = 0.2587 WST	1 WST = 3.8652 TJS
21 abr 2025	1 TJS = 0.2587 WST	1 WST = 3.8652 TJS
22 abr 2025	1 TJS = 0.2617 WST	1 WST = 3.8207 TJS
23 abr 2025	1 TJS = 0.2602 WST	1 WST = 3.8426 TJS
24 abr 2025	1 TJS = 0.2611 WST	1 WST = 3.8298 TJS
25 abr 2025	1 TJS = 0.2629 WST	1 WST = 3.8031 TJS
26 abr 2025	1 TJS = 0.2612 WST	1 WST = 3.8278 TJS
27 abr 2025	1 TJS = 0.2613 WST	1 WST = 3.8277 TJS
28 abr 2025	1 TJS = 0.2619 WST	1 WST = 3.8179 TJS
29 abr 2025	1 TJS = 0.2624 WST	1 WST = 3.811 TJS
30 abr 2025	1 TJS = 0.2627 WST	1 WST = 3.8063 TJS

May 2025

Data	TJS-WST	WST-TJS
01 mai 2025	1 TJS = 0.2623 WST	1 WST = 3.8121 TJS
02 mai 2025	1 TJS = 0.2677 WST	1 WST = 3.7362 TJS
03 mai 2025	1 TJS = 0.2678 WST	1 WST = 3.734 TJS
04 mai 2025	1 TJS = 0.2678 WST	1 WST = 3.7338 TJS
05 mai 2025	1 TJS = 0.2674 WST	1 WST = 3.7395 TJS
06 mai 2025	1 TJS = 0.2667 WST	1 WST = 3.7499 TJS
07 mai 2025	1 TJS = 0.2568 WST	1 WST = 3.8945 TJS
08 mai 2025	1 TJS = 0.2569 WST	1 WST = 3.8931 TJS
09 mai 2025	1 TJS = 0.2678 WST	1 WST = 3.7341 TJS
10 mai 2025	1 TJS = 0.2686 WST	1 WST = 3.7236 TJS
11 mai 2025	1 TJS = 0.2686 WST	1 WST = 3.7235 TJS
12 mai 2025	1 TJS = 0.2672 WST	1 WST = 3.743 TJS
13 mai 2025	1 TJS = 0.2681 WST	1 WST = 3.7305 TJS
14 mai 2025	1 TJS = 0.2687 WST	1 WST = 3.7216 TJS
15 mai 2025	1 TJS = 0.2669 WST	1 WST = 3.7471 TJS
16 mai 2025	1 TJS = 0.2694 WST	1 WST = 3.712 TJS
17 mai 2025	1 TJS = 0.2686 WST	1 WST = 3.7226 TJS
18 mai 2025	1 TJS = 0.2686 WST	1 WST = 3.7226 TJS
19 mai 2025	1 TJS = 0.2691 WST	1 WST = 3.7166 TJS

Informação sobre as taxas de câmbio de TJS-WST e WST-TJS

Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tajiquistão e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias