> Taxas de câmbio TJS-VUV e VUV-TJS - 2026

Taxas de câmbio TJS-VUV e VUV-TJS - 2026

Taxas de câmbio de TJS-VUV e VUV-TJS

Verifique abaixo as taxas de câmbio para TJS-VUV e VUV-TJS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 TJS = 12,6452 VUV

1 VUV = 0,0791 TJS

1A 2A 3A

TJS para VUVVUV para TJS

Jan 2026

Data	TJS-VUV	VUV-TJS
01 jan 2026	1 TJS = 13.07 VUV	1 VUV = 0.0765 TJS
02 jan 2026	1 TJS = 13.1261 VUV	1 VUV = 0.0762 TJS
03 jan 2026	1 TJS = 13.1181 VUV	1 VUV = 0.0762 TJS
04 jan 2026	1 TJS = 13.0684 VUV	1 VUV = 0.0765 TJS
05 jan 2026	1 TJS = 13.0135 VUV	1 VUV = 0.0768 TJS
06 jan 2026	1 TJS = 13.1219 VUV	1 VUV = 0.0762 TJS
07 jan 2026	1 TJS = 13.0005 VUV	1 VUV = 0.0769 TJS
08 jan 2026	1 TJS = 12.9627 VUV	1 VUV = 0.0771 TJS
09 jan 2026	1 TJS = 12.9807 VUV	1 VUV = 0.077 TJS
10 jan 2026	1 TJS = 12.993 VUV	1 VUV = 0.077 TJS
11 jan 2026	1 TJS = 12.9164 VUV	1 VUV = 0.0774 TJS
12 jan 2026	1 TJS = 12.9327 VUV	1 VUV = 0.0773 TJS
13 jan 2026	1 TJS = 13.0018 VUV	1 VUV = 0.0769 TJS
14 jan 2026	1 TJS = 13.0114 VUV	1 VUV = 0.0769 TJS
15 jan 2026	1 TJS = 13.0099 VUV	1 VUV = 0.0769 TJS
16 jan 2026	1 TJS = 13.0251 VUV	1 VUV = 0.0768 TJS
17 jan 2026	1 TJS = 13.0192 VUV	1 VUV = 0.0768 TJS
18 jan 2026	1 TJS = 12.9379 VUV	1 VUV = 0.0773 TJS
19 jan 2026	1 TJS = 12.9157 VUV	1 VUV = 0.0774 TJS
20 jan 2026	1 TJS = 12.9851 VUV	1 VUV = 0.077 TJS
21 jan 2026	1 TJS = 12.9645 VUV	1 VUV = 0.0771 TJS
22 jan 2026	1 TJS = 12.9196 VUV	1 VUV = 0.0774 TJS
23 jan 2026	1 TJS = 12.843 VUV	1 VUV = 0.0779 TJS
24 jan 2026	1 TJS = 12.911 VUV	1 VUV = 0.0775 TJS
25 jan 2026	1 TJS = 12.8802 VUV	1 VUV = 0.0776 TJS
26 jan 2026	1 TJS = 12.8284 VUV	1 VUV = 0.078 TJS
27 jan 2026	1 TJS = 12.8371 VUV	1 VUV = 0.0779 TJS
28 jan 2026	1 TJS = 12.8123 VUV	1 VUV = 0.0781 TJS
29 jan 2026	1 TJS = 12.7879 VUV	1 VUV = 0.0782 TJS
30 jan 2026	1 TJS = 12.8109 VUV	1 VUV = 0.0781 TJS
31 jan 2026	1 TJS = 12.7052 VUV	1 VUV = 0.0787 TJS

Feb 2026

Data	TJS-VUV	VUV-TJS
01 fev 2026	1 TJS = 12.6246 VUV	1 VUV = 0.0792 TJS
02 fev 2026	1 TJS = 12.7443 VUV	1 VUV = 0.0785 TJS
03 fev 2026	1 TJS = 12.7974 VUV	1 VUV = 0.0781 TJS
04 fev 2026	1 TJS = 12.8002 VUV	1 VUV = 0.0781 TJS
05 fev 2026	1 TJS = 12.7837 VUV	1 VUV = 0.0782 TJS
06 fev 2026	1 TJS = 12.8051 VUV	1 VUV = 0.0781 TJS
07 fev 2026	1 TJS = 12.8036 VUV	1 VUV = 0.0781 TJS
08 fev 2026	1 TJS = 12.7568 VUV	1 VUV = 0.0784 TJS
09 fev 2026	1 TJS = 12.7869 VUV	1 VUV = 0.0782 TJS
10 fev 2026	1 TJS = 12.7689 VUV	1 VUV = 0.0783 TJS
11 fev 2026	1 TJS = 12.7094 VUV	1 VUV = 0.0787 TJS
12 fev 2026	1 TJS = 12.6741 VUV	1 VUV = 0.0789 TJS
13 fev 2026	1 TJS = 12.6458 VUV	1 VUV = 0.0791 TJS
14 fev 2026	1 TJS = 12.5828 VUV	1 VUV = 0.0795 TJS
15 fev 2026	1 TJS = 12.6318 VUV	1 VUV = 0.0792 TJS
16 fev 2026	1 TJS = 12.6178 VUV	1 VUV = 0.0793 TJS
17 fev 2026	1 TJS = 12.5887 VUV	1 VUV = 0.0794 TJS
18 fev 2026	1 TJS = 12.6182 VUV	1 VUV = 0.0793 TJS
19 fev 2026	1 TJS = 12.5376 VUV	1 VUV = 0.0798 TJS
20 fev 2026	1 TJS = 12.561 VUV	1 VUV = 0.0796 TJS
21 fev 2026	1 TJS = 12.5327 VUV	1 VUV = 0.0798 TJS
22 fev 2026	1 TJS = 12.5241 VUV	1 VUV = 0.0798 TJS
23 fev 2026	1 TJS = 12.5157 VUV	1 VUV = 0.0799 TJS
24 fev 2026	1 TJS = 12.4811 VUV	1 VUV = 0.0801 TJS
25 fev 2026	1 TJS = 12.4865 VUV	1 VUV = 0.0801 TJS
26 fev 2026	1 TJS = 12.5244 VUV	1 VUV = 0.0798 TJS
27 fev 2026	1 TJS = 12.504 VUV	1 VUV = 0.08 TJS
28 fev 2026	1 TJS = 12.5167 VUV	1 VUV = 0.0799 TJS

Mar 2026

Data	TJS-VUV	VUV-TJS
01 mar 2026	1 TJS = 12.5315 VUV	1 VUV = 0.0798 TJS
02 mar 2026	1 TJS = 12.4857 VUV	1 VUV = 0.0801 TJS
03 mar 2026	1 TJS = 12.4478 VUV	1 VUV = 0.0803 TJS
04 mar 2026	1 TJS = 12.4597 VUV	1 VUV = 0.0803 TJS
05 mar 2026	1 TJS = 12.4566 VUV	1 VUV = 0.0803 TJS
06 mar 2026	1 TJS = 12.4059 VUV	1 VUV = 0.0806 TJS
07 mar 2026	1 TJS = 12.438 VUV	1 VUV = 0.0804 TJS
08 mar 2026	1 TJS = 12.3998 VUV	1 VUV = 0.0806 TJS
09 mar 2026	1 TJS = 12.4539 VUV	1 VUV = 0.0803 TJS
10 mar 2026	1 TJS = 12.5074 VUV	1 VUV = 0.08 TJS
11 mar 2026	1 TJS = 12.4615 VUV	1 VUV = 0.0802 TJS
12 mar 2026	1 TJS = 12.4643 VUV	1 VUV = 0.0802 TJS
13 mar 2026	1 TJS = 12.4062 VUV	1 VUV = 0.0806 TJS
14 mar 2026	1 TJS = 12.4773 VUV	1 VUV = 0.0801 TJS
15 mar 2026	1 TJS = 12.3384 VUV	1 VUV = 0.081 TJS
16 mar 2026	1 TJS = 12.4573 VUV	1 VUV = 0.0803 TJS
17 mar 2026	1 TJS = 12.4871 VUV	1 VUV = 0.0801 TJS
18 mar 2026	1 TJS = 12.4853 VUV	1 VUV = 0.0801 TJS
19 mar 2026	1 TJS = 12.4651 VUV	1 VUV = 0.0802 TJS
20 mar 2026	1 TJS = 12.3963 VUV	1 VUV = 0.0807 TJS
21 mar 2026	1 TJS = 12.4475 VUV	1 VUV = 0.0803 TJS
22 mar 2026	1 TJS = 12.3951 VUV	1 VUV = 0.0807 TJS
23 mar 2026	1 TJS = 12.497 VUV	1 VUV = 0.08 TJS
24 mar 2026	1 TJS = 12.4467 VUV	1 VUV = 0.0803 TJS
25 mar 2026	1 TJS = 12.4733 VUV	1 VUV = 0.0802 TJS
26 mar 2026	1 TJS = 12.4456 VUV	1 VUV = 0.0803 TJS
27 mar 2026	1 TJS = 12.5268 VUV	1 VUV = 0.0798 TJS
28 mar 2026	1 TJS = 12.532 VUV	1 VUV = 0.0798 TJS
29 mar 2026	1 TJS = 12.5357 VUV	1 VUV = 0.0798 TJS
30 mar 2026	1 TJS = 12.4744 VUV	1 VUV = 0.0802 TJS
31 mar 2026	1 TJS = 12.5615 VUV	1 VUV = 0.0796 TJS

Apr 2026

Data	TJS-VUV	VUV-TJS
01 abr 2026	1 TJS = 12.577 VUV	1 VUV = 0.0795 TJS
02 abr 2026	1 TJS = 12.5326 VUV	1 VUV = 0.0798 TJS
03 abr 2026	1 TJS = 12.4798 VUV	1 VUV = 0.0801 TJS
04 abr 2026	1 TJS = 12.4794 VUV	1 VUV = 0.0801 TJS
05 abr 2026	1 TJS = 12.4435 VUV	1 VUV = 0.0804 TJS
06 abr 2026	1 TJS = 12.4751 VUV	1 VUV = 0.0802 TJS
07 abr 2026	1 TJS = 12.53 VUV	1 VUV = 0.0798 TJS
08 abr 2026	1 TJS = 12.5723 VUV	1 VUV = 0.0795 TJS
09 abr 2026	1 TJS = 12.5707 VUV	1 VUV = 0.0795 TJS
10 abr 2026	1 TJS = 12.5479 VUV	1 VUV = 0.0797 TJS
11 abr 2026	1 TJS = 12.5951 VUV	1 VUV = 0.0794 TJS
12 abr 2026	1 TJS = 12.4249 VUV	1 VUV = 0.0805 TJS
13 abr 2026	1 TJS = 12.5908 VUV	1 VUV = 0.0794 TJS
14 abr 2026	1 TJS = 12.6048 VUV	1 VUV = 0.0793 TJS
15 abr 2026	1 TJS = 12.594 VUV	1 VUV = 0.0794 TJS
16 abr 2026	1 TJS = 12.4967 VUV	1 VUV = 0.08 TJS
17 abr 2026	1 TJS = 12.5402 VUV	1 VUV = 0.0797 TJS
18 abr 2026	1 TJS = 12.4366 VUV	1 VUV = 0.0804 TJS
19 abr 2026	1 TJS = 12.3852 VUV	1 VUV = 0.0807 TJS
20 abr 2026	1 TJS = 12.3508 VUV	1 VUV = 0.081 TJS
21 abr 2026	1 TJS = 12.5601 VUV	1 VUV = 0.0796 TJS
22 abr 2026	1 TJS = 12.5215 VUV	1 VUV = 0.0799 TJS
23 abr 2026	1 TJS = 12.4937 VUV	1 VUV = 0.08 TJS
24 abr 2026	1 TJS = 12.5379 VUV	1 VUV = 0.0798 TJS
25 abr 2026	1 TJS = 12.5895 VUV	1 VUV = 0.0794 TJS
26 abr 2026	1 TJS = 12.5268 VUV	1 VUV = 0.0798 TJS
27 abr 2026	1 TJS = 12.5783 VUV	1 VUV = 0.0795 TJS
28 abr 2026	1 TJS = 12.6066 VUV	1 VUV = 0.0793 TJS
29 abr 2026	1 TJS = 12.6224 VUV	1 VUV = 0.0792 TJS
30 abr 2026	1 TJS = 12.6315 VUV	1 VUV = 0.0792 TJS

May 2026

Data	TJS-VUV	VUV-TJS
01 mai 2026	1 TJS = 12.6635 VUV	1 VUV = 0.079 TJS
02 mai 2026	1 TJS = 12.6725 VUV	1 VUV = 0.0789 TJS
03 mai 2026	1 TJS = 12.5404 VUV	1 VUV = 0.0797 TJS
04 mai 2026	1 TJS = 12.6857 VUV	1 VUV = 0.0788 TJS
05 mai 2026	1 TJS = 12.6716 VUV	1 VUV = 0.0789 TJS
06 mai 2026	1 TJS = 12.6502 VUV	1 VUV = 0.079 TJS
07 mai 2026	1 TJS = 12.633 VUV	1 VUV = 0.0792 TJS
08 mai 2026	1 TJS = 12.6506 VUV	1 VUV = 0.079 TJS
09 mai 2026	1 TJS = 12.7304 VUV	1 VUV = 0.0786 TJS
10 mai 2026	1 TJS = 12.602 VUV	1 VUV = 0.0794 TJS
11 mai 2026	1 TJS = 12.6726 VUV	1 VUV = 0.0789 TJS
12 mai 2026	1 TJS = 12.6556 VUV	1 VUV = 0.079 TJS
13 mai 2026	1 TJS = 12.5978 VUV	1 VUV = 0.0794 TJS
14 mai 2026	1 TJS = 12.6333 VUV	1 VUV = 0.0792 TJS
15 mai 2026	1 TJS = 12.6334 VUV	1 VUV = 0.0792 TJS
16 mai 2026	1 TJS = 12.6347 VUV	1 VUV = 0.0791 TJS
17 mai 2026	1 TJS = 12.5649 VUV	1 VUV = 0.0796 TJS
18 mai 2026	1 TJS = 12.6848 VUV	1 VUV = 0.0788 TJS
19 mai 2026	1 TJS = 12.6848 VUV	1 VUV = 0.0788 TJS

Informação sobre as taxas de câmbio de TJS-VUV e VUV-TJS

Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tajiquistão e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias