> Taxas de câmbio TJS-VUV e VUV-TJS - 2025

Taxas de câmbio TJS-VUV e VUV-TJS - 2025

Taxas de câmbio de TJS-VUV e VUV-TJS

Verifique abaixo as taxas de câmbio para TJS-VUV e VUV-TJS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TJS = 11,4302 VUV

1 VUV = 0,0875 TJS

1A 2A 3A

TJS para VUVVUV para TJS

Jan 2025

Data	TJS-VUV	VUV-TJS
01 jan 2025	1 TJS = 10.8991 VUV	1 VUV = 0.0918 TJS
02 jan 2025	1 TJS = 10.8909 VUV	1 VUV = 0.0918 TJS
03 jan 2025	1 TJS = 10.8642 VUV	1 VUV = 0.092 TJS
04 jan 2025	1 TJS = 10.885 VUV	1 VUV = 0.0919 TJS
05 jan 2025	1 TJS = 10.885 VUV	1 VUV = 0.0919 TJS
06 jan 2025	1 TJS = 10.8667 VUV	1 VUV = 0.092 TJS
07 jan 2025	1 TJS = 10.8573 VUV	1 VUV = 0.0921 TJS
08 jan 2025	1 TJS = 10.8408 VUV	1 VUV = 0.0922 TJS
09 jan 2025	1 TJS = 10.863 VUV	1 VUV = 0.0921 TJS
10 jan 2025	1 TJS = 10.8822 VUV	1 VUV = 0.0919 TJS
11 jan 2025	1 TJS = 10.8343 VUV	1 VUV = 0.0923 TJS
12 jan 2025	1 TJS = 10.8343 VUV	1 VUV = 0.0923 TJS
13 jan 2025	1 TJS = 10.8578 VUV	1 VUV = 0.0921 TJS
14 jan 2025	1 TJS = 10.8492 VUV	1 VUV = 0.0922 TJS
15 jan 2025	1 TJS = 10.8637 VUV	1 VUV = 0.092 TJS
16 jan 2025	1 TJS = 10.8849 VUV	1 VUV = 0.0919 TJS
17 jan 2025	1 TJS = 10.8738 VUV	1 VUV = 0.092 TJS
18 jan 2025	1 TJS = 10.8773 VUV	1 VUV = 0.0919 TJS
19 jan 2025	1 TJS = 10.8773 VUV	1 VUV = 0.0919 TJS
20 jan 2025	1 TJS = 10.8621 VUV	1 VUV = 0.0921 TJS
21 jan 2025	1 TJS = 10.8918 VUV	1 VUV = 0.0918 TJS
22 jan 2025	1 TJS = 10.9504 VUV	1 VUV = 0.0913 TJS
23 jan 2025	1 TJS = 10.841 VUV	1 VUV = 0.0922 TJS
24 jan 2025	1 TJS = 10.8887 VUV	1 VUV = 0.0918 TJS
25 jan 2025	1 TJS = 10.9122 VUV	1 VUV = 0.0916 TJS
26 jan 2025	1 TJS = 10.9122 VUV	1 VUV = 0.0916 TJS
27 jan 2025	1 TJS = 10.8773 VUV	1 VUV = 0.0919 TJS
28 jan 2025	1 TJS = 10.8682 VUV	1 VUV = 0.092 TJS
29 jan 2025	1 TJS = 10.8849 VUV	1 VUV = 0.0919 TJS
30 jan 2025	1 TJS = 10.898 VUV	1 VUV = 0.0918 TJS
31 jan 2025	1 TJS = 10.8611 VUV	1 VUV = 0.0921 TJS

Feb 2025

Data	TJS-VUV	VUV-TJS
01 fev 2025	1 TJS = 10.8611 VUV	1 VUV = 0.0921 TJS
02 fev 2025	1 TJS = 10.8431 VUV	1 VUV = 0.0922 TJS
03 fev 2025	1 TJS = 10.897 VUV	1 VUV = 0.0918 TJS
04 fev 2025	1 TJS = 10.8927 VUV	1 VUV = 0.0918 TJS
05 fev 2025	1 TJS = 10.8732 VUV	1 VUV = 0.092 TJS
06 fev 2025	1 TJS = 10.8741 VUV	1 VUV = 0.092 TJS
07 fev 2025	1 TJS = 10.8397 VUV	1 VUV = 0.0923 TJS
08 fev 2025	1 TJS = 10.7981 VUV	1 VUV = 0.0926 TJS
09 fev 2025	1 TJS = 10.7981 VUV	1 VUV = 0.0926 TJS
10 fev 2025	1 TJS = 10.8676 VUV	1 VUV = 0.092 TJS
11 fev 2025	1 TJS = 10.8947 VUV	1 VUV = 0.0918 TJS
12 fev 2025	1 TJS = 10.865 VUV	1 VUV = 0.092 TJS
13 fev 2025	1 TJS = 11.3466 VUV	1 VUV = 0.0881 TJS
14 fev 2025	1 TJS = 11.3252 VUV	1 VUV = 0.0883 TJS
15 fev 2025	1 TJS = 11.3627 VUV	1 VUV = 0.088 TJS
16 fev 2025	1 TJS = 11.3627 VUV	1 VUV = 0.088 TJS
17 fev 2025	1 TJS = 11.3448 VUV	1 VUV = 0.0881 TJS
18 fev 2025	1 TJS = 11.2985 VUV	1 VUV = 0.0885 TJS
19 fev 2025	1 TJS = 11.3108 VUV	1 VUV = 0.0884 TJS
20 fev 2025	1 TJS = 11.3118 VUV	1 VUV = 0.0884 TJS
21 fev 2025	1 TJS = 11.3293 VUV	1 VUV = 0.0883 TJS
22 fev 2025	1 TJS = 11.3117 VUV	1 VUV = 0.0884 TJS
23 fev 2025	1 TJS = 11.271 VUV	1 VUV = 0.0887 TJS
24 fev 2025	1 TJS = 11.2775 VUV	1 VUV = 0.0887 TJS
25 fev 2025	1 TJS = 11.1862 VUV	1 VUV = 0.0894 TJS
26 fev 2025	1 TJS = 11.2801 VUV	1 VUV = 0.0887 TJS
27 fev 2025	1 TJS = 11.32 VUV	1 VUV = 0.0883 TJS
28 fev 2025	1 TJS = 11.3608 VUV	1 VUV = 0.088 TJS

Mar 2025

Data	TJS-VUV	VUV-TJS
01 mar 2025	1 TJS = 11.3787 VUV	1 VUV = 0.0879 TJS
02 mar 2025	1 TJS = 11.3806 VUV	1 VUV = 0.0879 TJS
03 mar 2025	1 TJS = 11.3627 VUV	1 VUV = 0.088 TJS
04 mar 2025	1 TJS = 11.4328 VUV	1 VUV = 0.0875 TJS
05 mar 2025	1 TJS = 11.4608 VUV	1 VUV = 0.0873 TJS
06 mar 2025	1 TJS = 11.4477 VUV	1 VUV = 0.0874 TJS
07 mar 2025	1 TJS = 11.3993 VUV	1 VUV = 0.0877 TJS
08 mar 2025	1 TJS = 11.3842 VUV	1 VUV = 0.0878 TJS
09 mar 2025	1 TJS = 11.3754 VUV	1 VUV = 0.0879 TJS
10 mar 2025	1 TJS = 11.2342 VUV	1 VUV = 0.089 TJS
11 mar 2025	1 TJS = 11.3117 VUV	1 VUV = 0.0884 TJS
12 mar 2025	1 TJS = 11.3067 VUV	1 VUV = 0.0884 TJS
13 mar 2025	1 TJS = 11.322 VUV	1 VUV = 0.0883 TJS
14 mar 2025	1 TJS = 11.3075 VUV	1 VUV = 0.0884 TJS
15 mar 2025	1 TJS = 11.3241 VUV	1 VUV = 0.0883 TJS
16 mar 2025	1 TJS = 11.2885 VUV	1 VUV = 0.0886 TJS
17 mar 2025	1 TJS = 11.2463 VUV	1 VUV = 0.0889 TJS
18 mar 2025	1 TJS = 11.2708 VUV	1 VUV = 0.0887 TJS
19 mar 2025	1 TJS = 11.2725 VUV	1 VUV = 0.0887 TJS
20 mar 2025	1 TJS = 11.2089 VUV	1 VUV = 0.0892 TJS
21 mar 2025	1 TJS = 11.228 VUV	1 VUV = 0.0891 TJS
22 mar 2025	1 TJS = 11.2696 VUV	1 VUV = 0.0887 TJS
23 mar 2025	1 TJS = 11.2279 VUV	1 VUV = 0.0891 TJS
24 mar 2025	1 TJS = 11.2279 VUV	1 VUV = 0.0891 TJS
25 mar 2025	1 TJS = 11.2777 VUV	1 VUV = 0.0887 TJS
26 mar 2025	1 TJS = 11.279 VUV	1 VUV = 0.0887 TJS
27 mar 2025	1 TJS = 11.2918 VUV	1 VUV = 0.0886 TJS
28 mar 2025	1 TJS = 11.3191 VUV	1 VUV = 0.0883 TJS
29 mar 2025	1 TJS = 11.3228 VUV	1 VUV = 0.0883 TJS
30 mar 2025	1 TJS = 11.2937 VUV	1 VUV = 0.0885 TJS
31 mar 2025	1 TJS = 11.2928 VUV	1 VUV = 0.0886 TJS

Apr 2025

Data	TJS-VUV	VUV-TJS
01 abr 2025	1 TJS = 11.3244 VUV	1 VUV = 0.0883 TJS
02 abr 2025	1 TJS = 11.3077 VUV	1 VUV = 0.0884 TJS
03 abr 2025	1 TJS = 11.3297 VUV	1 VUV = 0.0883 TJS
04 abr 2025	1 TJS = 11.3817 VUV	1 VUV = 0.0879 TJS
05 abr 2025	1 TJS = 11.2381 VUV	1 VUV = 0.089 TJS
06 abr 2025	1 TJS = 11.1497 VUV	1 VUV = 0.0897 TJS
07 abr 2025	1 TJS = 11.2339 VUV	1 VUV = 0.089 TJS
08 abr 2025	1 TJS = 11.5032 VUV	1 VUV = 0.0869 TJS
09 abr 2025	1 TJS = 11.6069 VUV	1 VUV = 0.0862 TJS
10 abr 2025	1 TJS = 11.6198 VUV	1 VUV = 0.0861 TJS
11 abr 2025	1 TJS = 11.5712 VUV	1 VUV = 0.0864 TJS
12 abr 2025	1 TJS = 11.4174 VUV	1 VUV = 0.0876 TJS
13 abr 2025	1 TJS = 11.3141 VUV	1 VUV = 0.0884 TJS
14 abr 2025	1 TJS = 11.2809 VUV	1 VUV = 0.0886 TJS
15 abr 2025	1 TJS = 11.3184 VUV	1 VUV = 0.0884 TJS
16 abr 2025	1 TJS = 11.3111 VUV	1 VUV = 0.0884 TJS
17 abr 2025	1 TJS = 11.4174 VUV	1 VUV = 0.0876 TJS
18 abr 2025	1 TJS = 11.3707 VUV	1 VUV = 0.0879 TJS
19 abr 2025	1 TJS = 11.31 VUV	1 VUV = 0.0884 TJS
20 abr 2025	1 TJS = 11.2697 VUV	1 VUV = 0.0887 TJS
21 abr 2025	1 TJS = 11.2697 VUV	1 VUV = 0.0887 TJS
22 abr 2025	1 TJS = 11.3039 VUV	1 VUV = 0.0885 TJS
23 abr 2025	1 TJS = 11.3625 VUV	1 VUV = 0.088 TJS
24 abr 2025	1 TJS = 11.2833 VUV	1 VUV = 0.0886 TJS
25 abr 2025	1 TJS = 11.4744 VUV	1 VUV = 0.0872 TJS
26 abr 2025	1 TJS = 11.4484 VUV	1 VUV = 0.0873 TJS
27 abr 2025	1 TJS = 11.3975 VUV	1 VUV = 0.0877 TJS
28 abr 2025	1 TJS = 11.4267 VUV	1 VUV = 0.0875 TJS
29 abr 2025	1 TJS = 11.491 VUV	1 VUV = 0.087 TJS
30 abr 2025	1 TJS = 11.4271 VUV	1 VUV = 0.0875 TJS

May 2025

Data	TJS-VUV	VUV-TJS
01 mai 2025	1 TJS = 11.4061 VUV	1 VUV = 0.0877 TJS
02 mai 2025	1 TJS = 11.6954 VUV	1 VUV = 0.0855 TJS
03 mai 2025	1 TJS = 11.6775 VUV	1 VUV = 0.0856 TJS
04 mai 2025	1 TJS = 11.6721 VUV	1 VUV = 0.0857 TJS
05 mai 2025	1 TJS = 11.6544 VUV	1 VUV = 0.0858 TJS
06 mai 2025	1 TJS = 11.6361 VUV	1 VUV = 0.0859 TJS
07 mai 2025	1 TJS = 11.6308 VUV	1 VUV = 0.086 TJS
08 mai 2025	1 TJS = 11.695 VUV	1 VUV = 0.0855 TJS
09 mai 2025	1 TJS = 11.6684 VUV	1 VUV = 0.0857 TJS
10 mai 2025	1 TJS = 11.7104 VUV	1 VUV = 0.0854 TJS
11 mai 2025	1 TJS = 11.6959 VUV	1 VUV = 0.0855 TJS
12 mai 2025	1 TJS = 11.6349 VUV	1 VUV = 0.0859 TJS
13 mai 2025	1 TJS = 11.5745 VUV	1 VUV = 0.0864 TJS
14 mai 2025	1 TJS = 11.5753 VUV	1 VUV = 0.0864 TJS
15 mai 2025	1 TJS = 11.5854 VUV	1 VUV = 0.0863 TJS
16 mai 2025	1 TJS = 11.644 VUV	1 VUV = 0.0859 TJS
17 mai 2025	1 TJS = 11.7138 VUV	1 VUV = 0.0854 TJS
18 mai 2025	1 TJS = 11.7101 VUV	1 VUV = 0.0854 TJS
19 mai 2025	1 TJS = 11.7292 VUV	1 VUV = 0.0853 TJS
20 mai 2025	1 TJS = 11.8267 VUV	1 VUV = 0.0846 TJS
21 mai 2025	1 TJS = 11.8091 VUV	1 VUV = 0.0847 TJS
22 mai 2025	1 TJS = 11.918 VUV	1 VUV = 0.0839 TJS
23 mai 2025	1 TJS = 11.817 VUV	1 VUV = 0.0846 TJS
24 mai 2025	1 TJS = 11.8616 VUV	1 VUV = 0.0843 TJS
25 mai 2025	1 TJS = 11.8092 VUV	1 VUV = 0.0847 TJS
26 mai 2025	1 TJS = 11.9341 VUV	1 VUV = 0.0838 TJS
27 mai 2025	1 TJS = 12.0355 VUV	1 VUV = 0.0831 TJS
28 mai 2025	1 TJS = 12.1358 VUV	1 VUV = 0.0824 TJS
29 mai 2025	1 TJS = 12.0992 VUV	1 VUV = 0.0827 TJS
30 mai 2025	1 TJS = 12.0912 VUV	1 VUV = 0.0827 TJS
31 mai 2025	1 TJS = 11.9552 VUV	1 VUV = 0.0836 TJS

Jun 2025

Data	TJS-VUV	VUV-TJS
01 jun 2025	1 TJS = 12.035 VUV	1 VUV = 0.0831 TJS
02 jun 2025	1 TJS = 12.0374 VUV	1 VUV = 0.0831 TJS
03 jun 2025	1 TJS = 12.2001 VUV	1 VUV = 0.082 TJS
04 jun 2025	1 TJS = 12.185 VUV	1 VUV = 0.0821 TJS
05 jun 2025	1 TJS = 12.2168 VUV	1 VUV = 0.0819 TJS
06 jun 2025	1 TJS = 12.198 VUV	1 VUV = 0.082 TJS
07 jun 2025	1 TJS = 12.1532 VUV	1 VUV = 0.0823 TJS
08 jun 2025	1 TJS = 12.0702 VUV	1 VUV = 0.0828 TJS
09 jun 2025	1 TJS = 12.0612 VUV	1 VUV = 0.0829 TJS
10 jun 2025	1 TJS = 12.0487 VUV	1 VUV = 0.083 TJS
11 jun 2025	1 TJS = 12.0075 VUV	1 VUV = 0.0833 TJS
12 jun 2025	1 TJS = 11.8266 VUV	1 VUV = 0.0846 TJS
13 jun 2025	1 TJS = 11.8681 VUV	1 VUV = 0.0843 TJS
14 jun 2025	1 TJS = 11.8854 VUV	1 VUV = 0.0841 TJS
15 jun 2025	1 TJS = 11.8443 VUV	1 VUV = 0.0844 TJS
16 jun 2025	1 TJS = 11.7627 VUV	1 VUV = 0.085 TJS
17 jun 2025	1 TJS = 12.1111 VUV	1 VUV = 0.0826 TJS
18 jun 2025	1 TJS = 11.9324 VUV	1 VUV = 0.0838 TJS
19 jun 2025	1 TJS = 12.1386 VUV	1 VUV = 0.0824 TJS
20 jun 2025	1 TJS = 12.1516 VUV	1 VUV = 0.0823 TJS
21 jun 2025	1 TJS = 12.1763 VUV	1 VUV = 0.0821 TJS
22 jun 2025	1 TJS = 12.146 VUV	1 VUV = 0.0823 TJS
23 jun 2025	1 TJS = 12.1515 VUV	1 VUV = 0.0823 TJS
24 jun 2025	1 TJS = 12.1986 VUV	1 VUV = 0.082 TJS
25 jun 2025	1 TJS = 12.1839 VUV	1 VUV = 0.0821 TJS
26 jun 2025	1 TJS = 12.1554 VUV	1 VUV = 0.0823 TJS
27 jun 2025	1 TJS = 12.1887 VUV	1 VUV = 0.082 TJS
28 jun 2025	1 TJS = 12.1479 VUV	1 VUV = 0.0823 TJS
29 jun 2025	1 TJS = 12.068 VUV	1 VUV = 0.0829 TJS
30 jun 2025	1 TJS = 12.0102 VUV	1 VUV = 0.0833 TJS

Jul 2025

Data	TJS-VUV	VUV-TJS
01 jul 2025	1 TJS = 12.1025 VUV	1 VUV = 0.0826 TJS
02 jul 2025	1 TJS = 12.1923 VUV	1 VUV = 0.082 TJS
03 jul 2025	1 TJS = 12.2673 VUV	1 VUV = 0.0815 TJS
04 jul 2025	1 TJS = 12.2538 VUV	1 VUV = 0.0816 TJS
05 jul 2025	1 TJS = 12.2502 VUV	1 VUV = 0.0816 TJS
06 jul 2025	1 TJS = 12.1784 VUV	1 VUV = 0.0821 TJS

Informação sobre as taxas de câmbio de TJS-VUV e VUV-TJS

Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tajiquistão e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias