> Taxas de câmbio TJS-VUV e VUV-TJS - 2024

Taxas de câmbio TJS-VUV e VUV-TJS - 2024

Taxas de câmbio de TJS-VUV e VUV-TJS

Verifique abaixo as taxas de câmbio para TJS-VUV e VUV-TJS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TJS = 11,0536 VUV

1 VUV = 0,0905 TJS

1A 2A 3A

TJS para VUVVUV para TJS

Jan 2024

Data	TJS-VUV	VUV-TJS
01 jan 2024	1 TJS = 10.6127 VUV	1 VUV = 0.0942 TJS
02 jan 2024	1 TJS = 10.7207 VUV	1 VUV = 0.0933 TJS
03 jan 2024	1 TJS = 10.7579 VUV	1 VUV = 0.093 TJS
04 jan 2024	1 TJS = 10.8542 VUV	1 VUV = 0.0921 TJS
05 jan 2024	1 TJS = 10.7953 VUV	1 VUV = 0.0926 TJS
06 jan 2024	1 TJS = 10.8538 VUV	1 VUV = 0.0921 TJS
07 jan 2024	1 TJS = 10.8035 VUV	1 VUV = 0.0926 TJS
08 jan 2024	1 TJS = 10.7751 VUV	1 VUV = 0.0928 TJS
09 jan 2024	1 TJS = 10.8662 VUV	1 VUV = 0.092 TJS
10 jan 2024	1 TJS = 10.8075 VUV	1 VUV = 0.0925 TJS
11 jan 2024	1 TJS = 10.8795 VUV	1 VUV = 0.0919 TJS
12 jan 2024	1 TJS = 10.9104 VUV	1 VUV = 0.0917 TJS
13 jan 2024	1 TJS = 10.9002 VUV	1 VUV = 0.0917 TJS
14 jan 2024	1 TJS = 10.7953 VUV	1 VUV = 0.0926 TJS
15 jan 2024	1 TJS = 10.8059 VUV	1 VUV = 0.0925 TJS
16 jan 2024	1 TJS = 10.8566 VUV	1 VUV = 0.0921 TJS
17 jan 2024	1 TJS = 10.9218 VUV	1 VUV = 0.0916 TJS
18 jan 2024	1 TJS = 10.9776 VUV	1 VUV = 0.0911 TJS
19 jan 2024	1 TJS = 11.0212 VUV	1 VUV = 0.0907 TJS
20 jan 2024	1 TJS = 11.0443 VUV	1 VUV = 0.0905 TJS
21 jan 2024	1 TJS = 10.9591 VUV	1 VUV = 0.0912 TJS
22 jan 2024	1 TJS = 10.9344 VUV	1 VUV = 0.0915 TJS
23 jan 2024	1 TJS = 11.0073 VUV	1 VUV = 0.0908 TJS
24 jan 2024	1 TJS = 11.0119 VUV	1 VUV = 0.0908 TJS
25 jan 2024	1 TJS = 11.0501 VUV	1 VUV = 0.0905 TJS
26 jan 2024	1 TJS = 11.0136 VUV	1 VUV = 0.0908 TJS
27 jan 2024	1 TJS = 10.9787 VUV	1 VUV = 0.0911 TJS
28 jan 2024	1 TJS = 10.9194 VUV	1 VUV = 0.0916 TJS
29 jan 2024	1 TJS = 10.9297 VUV	1 VUV = 0.0915 TJS
30 jan 2024	1 TJS = 10.9923 VUV	1 VUV = 0.091 TJS
31 jan 2024	1 TJS = 10.9661 VUV	1 VUV = 0.0912 TJS

Feb 2024

Data	TJS-VUV	VUV-TJS
01 fev 2024	1 TJS = 10.9741 VUV	1 VUV = 0.0911 TJS
02 fev 2024	1 TJS = 10.9987 VUV	1 VUV = 0.0909 TJS
03 fev 2024	1 TJS = 10.9827 VUV	1 VUV = 0.0911 TJS
04 fev 2024	1 TJS = 10.8973 VUV	1 VUV = 0.0918 TJS
05 fev 2024	1 TJS = 10.8971 VUV	1 VUV = 0.0918 TJS
06 fev 2024	1 TJS = 11.0329 VUV	1 VUV = 0.0906 TJS
07 fev 2024	1 TJS = 11.0725 VUV	1 VUV = 0.0903 TJS
08 fev 2024	1 TJS = 11.0181 VUV	1 VUV = 0.0908 TJS
09 fev 2024	1 TJS = 10.9969 VUV	1 VUV = 0.0909 TJS
10 fev 2024	1 TJS = 11.0552 VUV	1 VUV = 0.0905 TJS
11 fev 2024	1 TJS = 10.969 VUV	1 VUV = 0.0912 TJS
12 fev 2024	1 TJS = 10.9853 VUV	1 VUV = 0.091 TJS
13 fev 2024	1 TJS = 10.9942 VUV	1 VUV = 0.091 TJS
14 fev 2024	1 TJS = 10.9838 VUV	1 VUV = 0.091 TJS
15 fev 2024	1 TJS = 11.0898 VUV	1 VUV = 0.0902 TJS
16 fev 2024	1 TJS = 11.0197 VUV	1 VUV = 0.0907 TJS
17 fev 2024	1 TJS = 11.0145 VUV	1 VUV = 0.0908 TJS
18 fev 2024	1 TJS = 10.9521 VUV	1 VUV = 0.0913 TJS
19 fev 2024	1 TJS = 10.9447 VUV	1 VUV = 0.0914 TJS
20 fev 2024	1 TJS = 11.0107 VUV	1 VUV = 0.0908 TJS
21 fev 2024	1 TJS = 10.9688 VUV	1 VUV = 0.0912 TJS
22 fev 2024	1 TJS = 10.9678 VUV	1 VUV = 0.0912 TJS
23 fev 2024	1 TJS = 10.9702 VUV	1 VUV = 0.0912 TJS
24 fev 2024	1 TJS = 10.9706 VUV	1 VUV = 0.0912 TJS
25 fev 2024	1 TJS = 10.8881 VUV	1 VUV = 0.0918 TJS
26 fev 2024	1 TJS = 10.8755 VUV	1 VUV = 0.0919 TJS
27 fev 2024	1 TJS = 10.9494 VUV	1 VUV = 0.0913 TJS
28 fev 2024	1 TJS = 10.9212 VUV	1 VUV = 0.0916 TJS
29 fev 2024	1 TJS = 10.9625 VUV	1 VUV = 0.0912 TJS

Mar 2024

Data	TJS-VUV	VUV-TJS
01 mar 2024	1 TJS = 11.0088 VUV	1 VUV = 0.0908 TJS
02 mar 2024	1 TJS = 11.042 VUV	1 VUV = 0.0906 TJS
03 mar 2024	1 TJS = 10.9862 VUV	1 VUV = 0.091 TJS
04 mar 2024	1 TJS = 10.9412 VUV	1 VUV = 0.0914 TJS
05 mar 2024	1 TJS = 11.0114 VUV	1 VUV = 0.0908 TJS
06 mar 2024	1 TJS = 11.0113 VUV	1 VUV = 0.0908 TJS
07 mar 2024	1 TJS = 11.008 VUV	1 VUV = 0.0908 TJS
08 mar 2024	1 TJS = 10.9372 VUV	1 VUV = 0.0914 TJS
09 mar 2024	1 TJS = 10.9248 VUV	1 VUV = 0.0915 TJS
10 mar 2024	1 TJS = 10.9248 VUV	1 VUV = 0.0915 TJS
11 mar 2024	1 TJS = 10.8208 VUV	1 VUV = 0.0924 TJS
12 mar 2024	1 TJS = 10.9166 VUV	1 VUV = 0.0916 TJS
13 mar 2024	1 TJS = 10.9751 VUV	1 VUV = 0.0911 TJS
14 mar 2024	1 TJS = 10.9792 VUV	1 VUV = 0.0911 TJS
15 mar 2024	1 TJS = 10.9137 VUV	1 VUV = 0.0916 TJS
16 mar 2024	1 TJS = 10.9506 VUV	1 VUV = 0.0913 TJS
17 mar 2024	1 TJS = 10.8688 VUV	1 VUV = 0.092 TJS
18 mar 2024	1 TJS = 10.8628 VUV	1 VUV = 0.0921 TJS
19 mar 2024	1 TJS = 10.9306 VUV	1 VUV = 0.0915 TJS
20 mar 2024	1 TJS = 11.0037 VUV	1 VUV = 0.0909 TJS
21 mar 2024	1 TJS = 11.0167 VUV	1 VUV = 0.0908 TJS
22 mar 2024	1 TJS = 10.963 VUV	1 VUV = 0.0912 TJS
23 mar 2024	1 TJS = 11.032 VUV	1 VUV = 0.0906 TJS
24 mar 2024	1 TJS = 10.9459 VUV	1 VUV = 0.0914 TJS
25 mar 2024	1 TJS = 10.9239 VUV	1 VUV = 0.0915 TJS
26 mar 2024	1 TJS = 11.0963 VUV	1 VUV = 0.0901 TJS
27 mar 2024	1 TJS = 11.0284 VUV	1 VUV = 0.0907 TJS
28 mar 2024	1 TJS = 11.0101 VUV	1 VUV = 0.0908 TJS
29 mar 2024	1 TJS = 11.036 VUV	1 VUV = 0.0906 TJS
30 mar 2024	1 TJS = 11.0474 VUV	1 VUV = 0.0905 TJS
31 mar 2024	1 TJS = 10.9652 VUV	1 VUV = 0.0912 TJS

Apr 2024

Data	TJS-VUV	VUV-TJS
01 abr 2024	1 TJS = 10.9553 VUV	1 VUV = 0.0913 TJS
02 abr 2024	1 TJS = 11.0257 VUV	1 VUV = 0.0907 TJS
03 abr 2024	1 TJS = 11.0232 VUV	1 VUV = 0.0907 TJS
04 abr 2024	1 TJS = 11.0464 VUV	1 VUV = 0.0905 TJS
05 abr 2024	1 TJS = 11.0164 VUV	1 VUV = 0.0908 TJS
06 abr 2024	1 TJS = 11.0313 VUV	1 VUV = 0.0907 TJS
07 abr 2024	1 TJS = 11.0313 VUV	1 VUV = 0.0907 TJS
08 abr 2024	1 TJS = 11.0261 VUV	1 VUV = 0.0907 TJS
09 abr 2024	1 TJS = 11.0266 VUV	1 VUV = 0.0907 TJS
10 abr 2024	1 TJS = 11.0153 VUV	1 VUV = 0.0908 TJS
11 abr 2024	1 TJS = 11.0304 VUV	1 VUV = 0.0907 TJS
12 abr 2024	1 TJS = 11.0417 VUV	1 VUV = 0.0906 TJS
13 abr 2024	1 TJS = 10.8576 VUV	1 VUV = 0.0921 TJS
14 abr 2024	1 TJS = 10.8782 VUV	1 VUV = 0.0919 TJS
15 abr 2024	1 TJS = 10.8824 VUV	1 VUV = 0.0919 TJS
16 abr 2024	1 TJS = 10.8622 VUV	1 VUV = 0.0921 TJS
17 abr 2024	1 TJS = 10.8756 VUV	1 VUV = 0.0919 TJS
18 abr 2024	1 TJS = 10.8548 VUV	1 VUV = 0.0921 TJS
19 abr 2024	1 TJS = 10.8661 VUV	1 VUV = 0.092 TJS
20 abr 2024	1 TJS = 10.8908 VUV	1 VUV = 0.0918 TJS
21 abr 2024	1 TJS = 10.8908 VUV	1 VUV = 0.0918 TJS
22 abr 2024	1 TJS = 10.8329 VUV	1 VUV = 0.0923 TJS
23 abr 2024	1 TJS = 10.8749 VUV	1 VUV = 0.092 TJS
24 abr 2024	1 TJS = 10.855 VUV	1 VUV = 0.0921 TJS
25 abr 2024	1 TJS = 10.8811 VUV	1 VUV = 0.0919 TJS
26 abr 2024	1 TJS = 10.8731 VUV	1 VUV = 0.092 TJS
27 abr 2024	1 TJS = 10.8403 VUV	1 VUV = 0.0922 TJS
28 abr 2024	1 TJS = 10.8403 VUV	1 VUV = 0.0922 TJS
29 abr 2024	1 TJS = 10.8692 VUV	1 VUV = 0.092 TJS
30 abr 2024	1 TJS = 10.8672 VUV	1 VUV = 0.092 TJS

May 2024

Data	TJS-VUV	VUV-TJS
01 mai 2024	1 TJS = 10.8727 VUV	1 VUV = 0.092 TJS
02 mai 2024	1 TJS = 10.869 VUV	1 VUV = 0.092 TJS
03 mai 2024	1 TJS = 10.8766 VUV	1 VUV = 0.0919 TJS
04 mai 2024	1 TJS = 10.9027 VUV	1 VUV = 0.0917 TJS
05 mai 2024	1 TJS = 10.9027 VUV	1 VUV = 0.0917 TJS
06 mai 2024	1 TJS = 10.8715 VUV	1 VUV = 0.092 TJS
07 mai 2024	1 TJS = 10.8902 VUV	1 VUV = 0.0918 TJS
08 mai 2024	1 TJS = 10.8793 VUV	1 VUV = 0.0919 TJS
09 mai 2024	1 TJS = 10.87 VUV	1 VUV = 0.092 TJS
10 mai 2024	1 TJS = 10.8725 VUV	1 VUV = 0.092 TJS
11 mai 2024	1 TJS = 10.8725 VUV	1 VUV = 0.092 TJS
12 mai 2024	1 TJS = 10.8819 VUV	1 VUV = 0.0919 TJS
13 mai 2024	1 TJS = 10.8899 VUV	1 VUV = 0.0918 TJS
14 mai 2024	1 TJS = 10.8834 VUV	1 VUV = 0.0919 TJS
15 mai 2024	1 TJS = 10.9083 VUV	1 VUV = 0.0917 TJS
16 mai 2024	1 TJS = 10.9371 VUV	1 VUV = 0.0914 TJS
17 mai 2024	1 TJS = 10.9633 VUV	1 VUV = 0.0912 TJS
18 mai 2024	1 TJS = 11.0201 VUV	1 VUV = 0.0907 TJS
19 mai 2024	1 TJS = 11.0201 VUV	1 VUV = 0.0907 TJS
20 mai 2024	1 TJS = 10.9342 VUV	1 VUV = 0.0915 TJS
21 mai 2024	1 TJS = 10.9856 VUV	1 VUV = 0.091 TJS
22 mai 2024	1 TJS = 11.002 VUV	1 VUV = 0.0909 TJS
23 mai 2024	1 TJS = 11.0231 VUV	1 VUV = 0.0907 TJS
24 mai 2024	1 TJS = 11.0081 VUV	1 VUV = 0.0908 TJS
25 mai 2024	1 TJS = 11.0261 VUV	1 VUV = 0.0907 TJS
26 mai 2024	1 TJS = 11.0261 VUV	1 VUV = 0.0907 TJS
27 mai 2024	1 TJS = 11.0027 VUV	1 VUV = 0.0909 TJS
28 mai 2024	1 TJS = 11.0841 VUV	1 VUV = 0.0902 TJS
29 mai 2024	1 TJS = 11.0582 VUV	1 VUV = 0.0904 TJS
30 mai 2024	1 TJS = 11.0693 VUV	1 VUV = 0.0903 TJS
31 mai 2024	1 TJS = 11.0742 VUV	1 VUV = 0.0903 TJS

Jun 2024

Data	TJS-VUV	VUV-TJS
01 jun 2024	1 TJS = 11.0775 VUV	1 VUV = 0.0903 TJS
02 jun 2024	1 TJS = 11.0775 VUV	1 VUV = 0.0903 TJS
03 jun 2024	1 TJS = 11.061 VUV	1 VUV = 0.0904 TJS
04 jun 2024	1 TJS = 11.0867 VUV	1 VUV = 0.0902 TJS
05 jun 2024	1 TJS = 11.0955 VUV	1 VUV = 0.0901 TJS
06 jun 2024	1 TJS = 11.0794 VUV	1 VUV = 0.0903 TJS
07 jun 2024	1 TJS = 11.0609 VUV	1 VUV = 0.0904 TJS
08 jun 2024	1 TJS = 10.9869 VUV	1 VUV = 0.091 TJS
09 jun 2024	1 TJS = 10.9869 VUV	1 VUV = 0.091 TJS
10 jun 2024	1 TJS = 11.1398 VUV	1 VUV = 0.0898 TJS
11 jun 2024	1 TJS = 11.069 VUV	1 VUV = 0.0903 TJS
12 jun 2024	1 TJS = 11.1428 VUV	1 VUV = 0.0897 TJS
13 jun 2024	1 TJS = 11.0194 VUV	1 VUV = 0.0907 TJS
14 jun 2024	1 TJS = 11.1035 VUV	1 VUV = 0.0901 TJS
15 jun 2024	1 TJS = 11.1273 VUV	1 VUV = 0.0899 TJS
16 jun 2024	1 TJS = 11.1273 VUV	1 VUV = 0.0899 TJS
17 jun 2024	1 TJS = 11.0319 VUV	1 VUV = 0.0906 TJS
18 jun 2024	1 TJS = 11.0936 VUV	1 VUV = 0.0901 TJS
19 jun 2024	1 TJS = 11.2254 VUV	1 VUV = 0.0891 TJS
20 jun 2024	1 TJS = 11.1754 VUV	1 VUV = 0.0895 TJS
21 jun 2024	1 TJS = 11.1705 VUV	1 VUV = 0.0895 TJS
22 jun 2024	1 TJS = 11.1922 VUV	1 VUV = 0.0893 TJS
23 jun 2024	1 TJS = 11.1922 VUV	1 VUV = 0.0893 TJS
24 jun 2024	1 TJS = 11.0848 VUV	1 VUV = 0.0902 TJS
25 jun 2024	1 TJS = 11.1056 VUV	1 VUV = 0.09 TJS
26 jun 2024	1 TJS = 11.145 VUV	1 VUV = 0.0897 TJS
27 jun 2024	1 TJS = 11.1426 VUV	1 VUV = 0.0897 TJS
28 jun 2024	1 TJS = 11.1208 VUV	1 VUV = 0.0899 TJS
29 jun 2024	1 TJS = 11.1208 VUV	1 VUV = 0.0899 TJS
30 jun 2024	1 TJS = 11.1319 VUV	1 VUV = 0.0898 TJS

Jul 2024

Data	TJS-VUV	VUV-TJS
01 jul 2024	1 TJS = 11.1419 VUV	1 VUV = 0.0898 TJS
02 jul 2024	1 TJS = 11.1479 VUV	1 VUV = 0.0897 TJS
03 jul 2024	1 TJS = 11.0914 VUV	1 VUV = 0.0902 TJS
04 jul 2024	1 TJS = 11.1501 VUV	1 VUV = 0.0897 TJS
05 jul 2024	1 TJS = 11.1413 VUV	1 VUV = 0.0898 TJS
06 jul 2024	1 TJS = 11.1709 VUV	1 VUV = 0.0895 TJS
07 jul 2024	1 TJS = 11.1709 VUV	1 VUV = 0.0895 TJS
08 jul 2024	1 TJS = 11.1481 VUV	1 VUV = 0.0897 TJS
09 jul 2024	1 TJS = 11.1426 VUV	1 VUV = 0.0897 TJS
10 jul 2024	1 TJS = 11.1492 VUV	1 VUV = 0.0897 TJS
11 jul 2024	1 TJS = 11.1468 VUV	1 VUV = 0.0897 TJS
12 jul 2024	1 TJS = 11.1491 VUV	1 VUV = 0.0897 TJS
13 jul 2024	1 TJS = 11.1491 VUV	1 VUV = 0.0897 TJS
14 jul 2024	1 TJS = 11.1798 VUV	1 VUV = 0.0894 TJS
15 jul 2024	1 TJS = 11.1394 VUV	1 VUV = 0.0898 TJS
16 jul 2024	1 TJS = 11.1445 VUV	1 VUV = 0.0897 TJS
17 jul 2024	1 TJS = 11.1509 VUV	1 VUV = 0.0897 TJS
18 jul 2024	1 TJS = 11.1563 VUV	1 VUV = 0.0896 TJS
19 jul 2024	1 TJS = 11.1671 VUV	1 VUV = 0.0895 TJS
20 jul 2024	1 TJS = 11.1708 VUV	1 VUV = 0.0895 TJS
21 jul 2024	1 TJS = 11.1708 VUV	1 VUV = 0.0895 TJS
22 jul 2024	1 TJS = 11.1441 VUV	1 VUV = 0.0897 TJS
23 jul 2024	1 TJS = 11.1529 VUV	1 VUV = 0.0897 TJS
24 jul 2024	1 TJS = 11.1449 VUV	1 VUV = 0.0897 TJS
25 jul 2024	1 TJS = 11.1771 VUV	1 VUV = 0.0895 TJS
26 jul 2024	1 TJS = 11.2013 VUV	1 VUV = 0.0893 TJS
27 jul 2024	1 TJS = 11.217 VUV	1 VUV = 0.0892 TJS
28 jul 2024	1 TJS = 11.217 VUV	1 VUV = 0.0892 TJS
29 jul 2024	1 TJS = 11.1816 VUV	1 VUV = 0.0894 TJS
30 jul 2024	1 TJS = 11.2163 VUV	1 VUV = 0.0892 TJS
31 jul 2024	1 TJS = 11.2041 VUV	1 VUV = 0.0893 TJS

Aug 2024

Data	TJS-VUV	VUV-TJS
01 ago 2024	1 TJS = 11.2102 VUV	1 VUV = 0.0892 TJS
02 ago 2024	1 TJS = 11.2329 VUV	1 VUV = 0.089 TJS
03 ago 2024	1 TJS = 11.3287 VUV	1 VUV = 0.0883 TJS
04 ago 2024	1 TJS = 11.3287 VUV	1 VUV = 0.0883 TJS
05 ago 2024	1 TJS = 11.2595 VUV	1 VUV = 0.0888 TJS
06 ago 2024	1 TJS = 11.2445 VUV	1 VUV = 0.0889 TJS
07 ago 2024	1 TJS = 11.2127 VUV	1 VUV = 0.0892 TJS
08 ago 2024	1 TJS = 11.276 VUV	1 VUV = 0.0887 TJS
09 ago 2024	1 TJS = 11.2575 VUV	1 VUV = 0.0888 TJS
10 ago 2024	1 TJS = 11.2575 VUV	1 VUV = 0.0888 TJS
11 ago 2024	1 TJS = 11.2704 VUV	1 VUV = 0.0887 TJS
12 ago 2024	1 TJS = 11.1976 VUV	1 VUV = 0.0893 TJS
13 ago 2024	1 TJS = 11.1928 VUV	1 VUV = 0.0893 TJS
14 ago 2024	1 TJS = 11.1687 VUV	1 VUV = 0.0895 TJS
15 ago 2024	1 TJS = 11.1752 VUV	1 VUV = 0.0895 TJS
16 ago 2024	1 TJS = 11.1459 VUV	1 VUV = 0.0897 TJS
17 ago 2024	1 TJS = 11.1897 VUV	1 VUV = 0.0894 TJS
18 ago 2024	1 TJS = 11.1897 VUV	1 VUV = 0.0894 TJS
19 ago 2024	1 TJS = 11.1519 VUV	1 VUV = 0.0897 TJS
20 ago 2024	1 TJS = 11.1497 VUV	1 VUV = 0.0897 TJS
21 ago 2024	1 TJS = 11.1386 VUV	1 VUV = 0.0898 TJS
22 ago 2024	1 TJS = 11.1288 VUV	1 VUV = 0.0899 TJS
23 ago 2024	1 TJS = 11.1664 VUV	1 VUV = 0.0896 TJS
24 ago 2024	1 TJS = 11.2578 VUV	1 VUV = 0.0888 TJS
25 ago 2024	1 TJS = 11.2578 VUV	1 VUV = 0.0888 TJS
26 ago 2024	1 TJS = 11.1467 VUV	1 VUV = 0.0897 TJS
27 ago 2024	1 TJS = 11.1379 VUV	1 VUV = 0.0898 TJS
28 ago 2024	1 TJS = 11.1299 VUV	1 VUV = 0.0898 TJS
29 ago 2024	1 TJS = 11.1251 VUV	1 VUV = 0.0899 TJS
30 ago 2024	1 TJS = 11.1267 VUV	1 VUV = 0.0899 TJS
31 ago 2024	1 TJS = 11.1267 VUV	1 VUV = 0.0899 TJS

Sep 2024

Data	TJS-VUV	VUV-TJS
01 set 2024	1 TJS = 11.1105 VUV	1 VUV = 0.09 TJS
02 set 2024	1 TJS = 11.1271 VUV	1 VUV = 0.0899 TJS
03 set 2024	1 TJS = 11.1497 VUV	1 VUV = 0.0897 TJS
04 set 2024	1 TJS = 11.1361 VUV	1 VUV = 0.0898 TJS
05 set 2024	1 TJS = 11.1522 VUV	1 VUV = 0.0897 TJS
06 set 2024	1 TJS = 11.1456 VUV	1 VUV = 0.0897 TJS
07 set 2024	1 TJS = 11.1345 VUV	1 VUV = 0.0898 TJS
08 set 2024	1 TJS = 11.1345 VUV	1 VUV = 0.0898 TJS
09 set 2024	1 TJS = 11.1444 VUV	1 VUV = 0.0897 TJS
10 set 2024	1 TJS = 11.1479 VUV	1 VUV = 0.0897 TJS
11 set 2024	1 TJS = 11.143 VUV	1 VUV = 0.0897 TJS
12 set 2024	1 TJS = 11.1315 VUV	1 VUV = 0.0898 TJS
13 set 2024	1 TJS = 11.1568 VUV	1 VUV = 0.0896 TJS
14 set 2024	1 TJS = 11.1551 VUV	1 VUV = 0.0896 TJS
15 set 2024	1 TJS = 11.1551 VUV	1 VUV = 0.0896 TJS
16 set 2024	1 TJS = 11.1525 VUV	1 VUV = 0.0897 TJS
17 set 2024	1 TJS = 11.1444 VUV	1 VUV = 0.0897 TJS
18 set 2024	1 TJS = 11.1443 VUV	1 VUV = 0.0897 TJS
19 set 2024	1 TJS = 11.1536 VUV	1 VUV = 0.0897 TJS
20 set 2024	1 TJS = 11.1653 VUV	1 VUV = 0.0896 TJS
21 set 2024	1 TJS = 11.1861 VUV	1 VUV = 0.0894 TJS
22 set 2024	1 TJS = 11.1861 VUV	1 VUV = 0.0894 TJS
23 set 2024	1 TJS = 11.1768 VUV	1 VUV = 0.0895 TJS
24 set 2024	1 TJS = 11.1649 VUV	1 VUV = 0.0896 TJS
25 set 2024	1 TJS = 11.1519 VUV	1 VUV = 0.0897 TJS
26 set 2024	1 TJS = 11.1618 VUV	1 VUV = 0.0896 TJS
27 set 2024	1 TJS = 11.1595 VUV	1 VUV = 0.0896 TJS
28 set 2024	1 TJS = 11.1595 VUV	1 VUV = 0.0896 TJS
29 set 2024	1 TJS = 11.1595 VUV	1 VUV = 0.0896 TJS
30 set 2024	1 TJS = 11.1497 VUV	1 VUV = 0.0897 TJS

Oct 2024

Data	TJS-VUV	VUV-TJS
01 out 2024	1 TJS = 11.1571 VUV	1 VUV = 0.0896 TJS
02 out 2024	1 TJS = 11.1728 VUV	1 VUV = 0.0895 TJS
03 out 2024	1 TJS = 11.1535 VUV	1 VUV = 0.0897 TJS
04 out 2024	1 TJS = 11.1514 VUV	1 VUV = 0.0897 TJS
05 out 2024	1 TJS = 11.102 VUV	1 VUV = 0.0901 TJS
06 out 2024	1 TJS = 11.102 VUV	1 VUV = 0.0901 TJS
07 out 2024	1 TJS = 11.1637 VUV	1 VUV = 0.0896 TJS
08 out 2024	1 TJS = 11.1554 VUV	1 VUV = 0.0896 TJS
09 out 2024	1 TJS = 11.1316 VUV	1 VUV = 0.0898 TJS
10 out 2024	1 TJS = 11.1436 VUV	1 VUV = 0.0897 TJS
11 out 2024	1 TJS = 11.1304 VUV	1 VUV = 0.0898 TJS
12 out 2024	1 TJS = 11.1514 VUV	1 VUV = 0.0897 TJS
13 out 2024	1 TJS = 11.1304 VUV	1 VUV = 0.0898 TJS
14 out 2024	1 TJS = 11.1454 VUV	1 VUV = 0.0897 TJS
15 out 2024	1 TJS = 11.1659 VUV	1 VUV = 0.0896 TJS
16 out 2024	1 TJS = 11.1491 VUV	1 VUV = 0.0897 TJS
17 out 2024	1 TJS = 11.1555 VUV	1 VUV = 0.0896 TJS
18 out 2024	1 TJS = 11.1309 VUV	1 VUV = 0.0898 TJS
19 out 2024	1 TJS = 11.1643 VUV	1 VUV = 0.0896 TJS
20 out 2024	1 TJS = 11.1643 VUV	1 VUV = 0.0896 TJS
21 out 2024	1 TJS = 11.1445 VUV	1 VUV = 0.0897 TJS
22 out 2024	1 TJS = 11.1778 VUV	1 VUV = 0.0895 TJS
23 out 2024	1 TJS = 11.1499 VUV	1 VUV = 0.0897 TJS
24 out 2024	1 TJS = 11.1362 VUV	1 VUV = 0.0898 TJS
25 out 2024	1 TJS = 11.1554 VUV	1 VUV = 0.0896 TJS
26 out 2024	1 TJS = 11.1318 VUV	1 VUV = 0.0898 TJS
27 out 2024	1 TJS = 11.1318 VUV	1 VUV = 0.0898 TJS
28 out 2024	1 TJS = 11.1539 VUV	1 VUV = 0.0897 TJS
29 out 2024	1 TJS = 11.146 VUV	1 VUV = 0.0897 TJS
30 out 2024	1 TJS = 11.1491 VUV	1 VUV = 0.0897 TJS
31 out 2024	1 TJS = 11.1539 VUV	1 VUV = 0.0897 TJS

Nov 2024

Data	TJS-VUV	VUV-TJS
01 nov 2024	1 TJS = 11.1666 VUV	1 VUV = 0.0896 TJS
02 nov 2024	1 TJS = 11.1666 VUV	1 VUV = 0.0896 TJS
03 nov 2024	1 TJS = 11.1824 VUV	1 VUV = 0.0894 TJS
04 nov 2024	1 TJS = 11.1402 VUV	1 VUV = 0.0898 TJS
05 nov 2024	1 TJS = 11.145 VUV	1 VUV = 0.0897 TJS
06 nov 2024	1 TJS = 11.1485 VUV	1 VUV = 0.0897 TJS
07 nov 2024	1 TJS = 11.1719 VUV	1 VUV = 0.0895 TJS
08 nov 2024	1 TJS = 11.1628 VUV	1 VUV = 0.0896 TJS
09 nov 2024	1 TJS = 11.1064 VUV	1 VUV = 0.09 TJS
10 nov 2024	1 TJS = 11.1064 VUV	1 VUV = 0.09 TJS
11 nov 2024	1 TJS = 11.157 VUV	1 VUV = 0.0896 TJS
12 nov 2024	1 TJS = 11.1628 VUV	1 VUV = 0.0896 TJS
14 nov 2024	1 TJS = 11.1387 VUV	1 VUV = 0.0898 TJS
15 nov 2024	1 TJS = 11.1297 VUV	1 VUV = 0.0898 TJS
16 nov 2024	1 TJS = 11.1037 VUV	1 VUV = 0.0901 TJS
17 nov 2024	1 TJS = 11.1037 VUV	1 VUV = 0.0901 TJS
18 nov 2024	1 TJS = 11.1522 VUV	1 VUV = 0.0897 TJS
19 nov 2024	1 TJS = 11.1676 VUV	1 VUV = 0.0895 TJS
20 nov 2024	1 TJS = 11.1467 VUV	1 VUV = 0.0897 TJS
21 nov 2024	1 TJS = 11.1385 VUV	1 VUV = 0.0898 TJS

Informação sobre as taxas de câmbio de TJS-VUV e VUV-TJS

Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tajiquistão e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias