currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TJS-USD e USD-TJS - 2025

Taxas de câmbio TJS-USD e USD-TJS - 2025

Taxas de câmbio de TJS-USD e USD-TJS

Verifique abaixo as taxas de câmbio para TJS-USD e USD-TJS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TJS = 0,0925 USD
1 USD = 10,8067 TJS
1A 2A 3A

Jan 2025

DataTJS-USDUSD-TJS
01 jan 2025 1 TJS = 0.0918 USD 1 USD = 10.8928 TJS
02 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.901 TJS
03 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9278 TJS
04 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
05 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
06 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9253 TJS
07 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9348 TJS
08 jan 2025 1 TJS = 0.0913 USD 1 USD = 10.9514 TJS
09 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.929 TJS
10 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.9097 TJS
11 jan 2025 1 TJS = 0.0913 USD 1 USD = 10.958 TJS
12 jan 2025 1 TJS = 0.0913 USD 1 USD = 10.958 TJS
13 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9343 TJS
14 jan 2025 1 TJS = 0.0914 USD 1 USD = 10.943 TJS
15 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9283 TJS
16 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.9071 TJS
17 jan 2025 1 TJS = 0.0916 USD 1 USD = 10.9182 TJS
18 jan 2025 1 TJS = 0.0916 USD 1 USD = 10.9147 TJS
19 jan 2025 1 TJS = 0.0916 USD 1 USD = 10.9147 TJS
20 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9299 TJS
21 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.9002 TJS
22 jan 2025 1 TJS = 0.0922 USD 1 USD = 10.8418 TJS
23 jan 2025 1 TJS = 0.0913 USD 1 USD = 10.9512 TJS
24 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.9032 TJS
25 jan 2025 1 TJS = 0.0919 USD 1 USD = 10.8797 TJS
26 jan 2025 1 TJS = 0.0919 USD 1 USD = 10.8797 TJS
27 jan 2025 1 TJS = 0.0916 USD 1 USD = 10.9146 TJS
28 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
29 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
30 jan 2025 1 TJS = 0.0918 USD 1 USD = 10.8939 TJS
31 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9309 TJS

Feb 2025

DataTJS-USDUSD-TJS
01 fev 2025 1 TJS = 0.0915 USD 1 USD = 10.9309 TJS
02 fev 2025 1 TJS = 0.0913 USD 1 USD = 10.9491 TJS
03 fev 2025 1 TJS = 0.0918 USD 1 USD = 10.8949 TJS
04 fev 2025 1 TJS = 0.0917 USD 1 USD = 10.8992 TJS
05 fev 2025 1 TJS = 0.0916 USD 1 USD = 10.9188 TJS
06 fev 2025 1 TJS = 0.0916 USD 1 USD = 10.9179 TJS
07 fev 2025 1 TJS = 0.0913 USD 1 USD = 10.9525 TJS
08 fev 2025 1 TJS = 0.091 USD 1 USD = 10.9947 TJS
09 fev 2025 1 TJS = 0.091 USD 1 USD = 10.9947 TJS
10 fev 2025 1 TJS = 0.0915 USD 1 USD = 10.9244 TJS
11 fev 2025 1 TJS = 0.0918 USD 1 USD = 10.8972 TJS
12 fev 2025 1 TJS = 0.0915 USD 1 USD = 10.927 TJS
13 fev 2025 1 TJS = 0.0918 USD 1 USD = 10.8987 TJS
14 fev 2025 1 TJS = 0.0916 USD 1 USD = 10.9193 TJS
15 fev 2025 1 TJS = 0.0919 USD 1 USD = 10.8833 TJS
16 fev 2025 1 TJS = 0.0919 USD 1 USD = 10.8833 TJS
17 fev 2025 1 TJS = 0.0917 USD 1 USD = 10.9004 TJS
18 fev 2025 1 TJS = 0.0916 USD 1 USD = 10.9133 TJS
19 fev 2025 1 TJS = 0.0917 USD 1 USD = 10.9103 TJS
20 fev 2025 1 TJS = 0.0917 USD 1 USD = 10.9103 TJS
21 fev 2025 1 TJS = 0.0917 USD 1 USD = 10.9053 TJS
22 fev 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
23 fev 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
24 fev 2025 1 TJS = 0.0918 USD 1 USD = 10.8975 TJS
25 fev 2025 1 TJS = 0.0917 USD 1 USD = 10.9062 TJS
26 fev 2025 1 TJS = 0.0916 USD 1 USD = 10.9111 TJS
27 fev 2025 1 TJS = 0.0919 USD 1 USD = 10.8864 TJS
28 fev 2025 1 TJS = 0.0919 USD 1 USD = 10.8859 TJS

Mar 2025

DataTJS-USDUSD-TJS
01 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
02 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9034 TJS
03 mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9205 TJS
04 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9001 TJS
05 mar 2025 1 TJS = 0.0919 USD 1 USD = 10.8836 TJS
06 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9003 TJS
07 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9055 TJS
08 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9047 TJS
09 mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9131 TJS
10 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9048 TJS
11 mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9146 TJS
12 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9079 TJS
13 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.899 TJS
14 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8989 TJS
15 mar 2025 1 TJS = 0.092 USD 1 USD = 10.8743 TJS
16 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8923 TJS
17 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9332 TJS
18 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.933 TJS
19 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.8993 TJS
20 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9255 TJS
21 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9079 TJS
22 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8983 TJS
23 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
24 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
25 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9074 TJS
26 mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9113 TJS
27 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.924 TJS
28 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8894 TJS
29 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8894 TJS
30 mar 2025 1 TJS = 0.092 USD 1 USD = 10.8686 TJS
31 mar 2025 1 TJS = 0.092 USD 1 USD = 10.8695 TJS

Apr 2025

DataTJS-USDUSD-TJS
01 abr 2025 1 TJS = 0.0919 USD 1 USD = 10.8828 TJS
02 abr 2025 1 TJS = 0.0916 USD 1 USD = 10.9114 TJS
03 abr 2025 1 TJS = 0.0917 USD 1 USD = 10.9067 TJS
04 abr 2025 1 TJS = 0.0921 USD 1 USD = 10.86 TJS
05 abr 2025 1 TJS = 0.0913 USD 1 USD = 10.9525 TJS
06 abr 2025 1 TJS = 0.0913 USD 1 USD = 10.9525 TJS
07 abr 2025 1 TJS = 0.092 USD 1 USD = 10.8705 TJS
08 abr 2025 1 TJS = 0.092 USD 1 USD = 10.8717 TJS
09 abr 2025 1 TJS = 0.0921 USD 1 USD = 10.8569 TJS
10 abr 2025 1 TJS = 0.0921 USD 1 USD = 10.8591 TJS
11 abr 2025 1 TJS = 0.092 USD 1 USD = 10.8708 TJS
12 abr 2025 1 TJS = 0.0922 USD 1 USD = 10.8424 TJS
13 abr 2025 1 TJS = 0.092 USD 1 USD = 10.865 TJS
14 abr 2025 1 TJS = 0.0918 USD 1 USD = 10.897 TJS
15 abr 2025 1 TJS = 0.0922 USD 1 USD = 10.8498 TJS
16 abr 2025 1 TJS = 0.0922 USD 1 USD = 10.8495 TJS
17 abr 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
18 abr 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
19 abr 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
20 abr 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
21 abr 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
22 abr 2025 1 TJS = 0.0939 USD 1 USD = 10.6494 TJS
23 abr 2025 1 TJS = 0.0939 USD 1 USD = 10.6488 TJS
24 abr 2025 1 TJS = 0.0942 USD 1 USD = 10.6174 TJS
25 abr 2025 1 TJS = 0.0945 USD 1 USD = 10.5796 TJS
26 abr 2025 1 TJS = 0.0945 USD 1 USD = 10.5796 TJS
27 abr 2025 1 TJS = 0.0945 USD 1 USD = 10.5796 TJS
28 abr 2025 1 TJS = 0.0948 USD 1 USD = 10.5527 TJS
29 abr 2025 1 TJS = 0.0947 USD 1 USD = 10.5567 TJS
30 abr 2025 1 TJS = 0.0949 USD 1 USD = 10.5372 TJS

May 2025

DataTJS-USDUSD-TJS
01 mai 2025 1 TJS = 0.0946 USD 1 USD = 10.5719 TJS
02 mai 2025 1 TJS = 0.0966 USD 1 USD = 10.3524 TJS
03 mai 2025 1 TJS = 0.0964 USD 1 USD = 10.3744 TJS
04 mai 2025 1 TJS = 0.0964 USD 1 USD = 10.3744 TJS
05 mai 2025 1 TJS = 0.0962 USD 1 USD = 10.3903 TJS
06 mai 2025 1 TJS = 0.0964 USD 1 USD = 10.3732 TJS
07 mai 2025 1 TJS = 0.0964 USD 1 USD = 10.3749 TJS
08 mai 2025 1 TJS = 0.0969 USD 1 USD = 10.3156 TJS
09 mai 2025 1 TJS = 0.0967 USD 1 USD = 10.3458 TJS
10 mai 2025 1 TJS = 0.0967 USD 1 USD = 10.3458 TJS
11 mai 2025 1 TJS = 0.0967 USD 1 USD = 10.3458 TJS
12 mai 2025 1 TJS = 0.0962 USD 1 USD = 10.4 TJS
13 mai 2025 1 TJS = 0.0965 USD 1 USD = 10.3653 TJS
14 mai 2025 1 TJS = 0.0964 USD 1 USD = 10.378 TJS
15 mai 2025 1 TJS = 0.0965 USD 1 USD = 10.3624 TJS
16 mai 2025 1 TJS = 0.097 USD 1 USD = 10.3053 TJS
17 mai 2025 1 TJS = 0.0967 USD 1 USD = 10.3434 TJS
18 mai 2025 1 TJS = 0.0967 USD 1 USD = 10.3434 TJS
19 mai 2025 1 TJS = 0.0968 USD 1 USD = 10.3265 TJS

Informação sobre as taxas de câmbio de TJS-USD e USD-TJS

Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tajiquistão e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats