currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TJS-UGX e UGX-TJS - 2026

Taxas de câmbio TJS-UGX e UGX-TJS - 2026

Taxas de câmbio de TJS-UGX e UGX-TJS

Verifique abaixo as taxas de câmbio para TJS-UGX e UGX-TJS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 TJS = 388,3584 UGX
1 UGX = 0,0026 TJS
1A 2A 3A

Jan 2026

DataTJS-UGXUGX-TJS
01 jan 2026 1 TJS = 392.0319 UGX 1 UGX = 0.0026 TJS
02 jan 2026 1 TJS = 392.3253 UGX 1 UGX = 0.0025 TJS
03 jan 2026 1 TJS = 392.3253 UGX 1 UGX = 0.0025 TJS
04 jan 2026 1 TJS = 392.3253 UGX 1 UGX = 0.0025 TJS
05 jan 2026 1 TJS = 391.3551 UGX 1 UGX = 0.0026 TJS
06 jan 2026 1 TJS = 391.9851 UGX 1 UGX = 0.0026 TJS
07 jan 2026 1 TJS = 388.0759 UGX 1 UGX = 0.0026 TJS
08 jan 2026 1 TJS = 386.9399 UGX 1 UGX = 0.0026 TJS
09 jan 2026 1 TJS = 386.7242 UGX 1 UGX = 0.0026 TJS
10 jan 2026 1 TJS = 386.7242 UGX 1 UGX = 0.0026 TJS
11 jan 2026 1 TJS = 386.4867 UGX 1 UGX = 0.0026 TJS
12 jan 2026 1 TJS = 387.2191 UGX 1 UGX = 0.0026 TJS
13 jan 2026 1 TJS = 382.7293 UGX 1 UGX = 0.0026 TJS
14 jan 2026 1 TJS = 382.9721 UGX 1 UGX = 0.0026 TJS
15 jan 2026 1 TJS = 381.1199 UGX 1 UGX = 0.0026 TJS
16 jan 2026 1 TJS = 382.4787 UGX 1 UGX = 0.0026 TJS
17 jan 2026 1 TJS = 382.4787 UGX 1 UGX = 0.0026 TJS
18 jan 2026 1 TJS = 382.4787 UGX 1 UGX = 0.0026 TJS
19 jan 2026 1 TJS = 373.8909 UGX 1 UGX = 0.0027 TJS
20 jan 2026 1 TJS = 370.6379 UGX 1 UGX = 0.0027 TJS
21 jan 2026 1 TJS = 371.0225 UGX 1 UGX = 0.0027 TJS
22 jan 2026 1 TJS = 374.6023 UGX 1 UGX = 0.0027 TJS
23 jan 2026 1 TJS = 377.9711 UGX 1 UGX = 0.0026 TJS
24 jan 2026 1 TJS = 378.0548 UGX 1 UGX = 0.0026 TJS
25 jan 2026 1 TJS = 378.0548 UGX 1 UGX = 0.0026 TJS
26 jan 2026 1 TJS = 379.7523 UGX 1 UGX = 0.0026 TJS
27 jan 2026 1 TJS = 382.2627 UGX 1 UGX = 0.0026 TJS
28 jan 2026 1 TJS = 383.13 UGX 1 UGX = 0.0026 TJS
29 jan 2026 1 TJS = 383.1316 UGX 1 UGX = 0.0026 TJS
30 jan 2026 1 TJS = 382.9909 UGX 1 UGX = 0.0026 TJS
31 jan 2026 1 TJS = 382.9844 UGX 1 UGX = 0.0026 TJS

Feb 2026

DataTJS-UGXUGX-TJS
01 fev 2026 1 TJS = 382.9844 UGX 1 UGX = 0.0026 TJS
02 fev 2026 1 TJS = 382.4341 UGX 1 UGX = 0.0026 TJS
03 fev 2026 1 TJS = 381.4731 UGX 1 UGX = 0.0026 TJS
04 fev 2026 1 TJS = 380.9965 UGX 1 UGX = 0.0026 TJS
05 fev 2026 1 TJS = 381.382 UGX 1 UGX = 0.0026 TJS
06 fev 2026 1 TJS = 379.7308 UGX 1 UGX = 0.0026 TJS
07 fev 2026 1 TJS = 379.7308 UGX 1 UGX = 0.0026 TJS
08 fev 2026 1 TJS = 379.7308 UGX 1 UGX = 0.0026 TJS
09 fev 2026 1 TJS = 380.0916 UGX 1 UGX = 0.0026 TJS
10 fev 2026 1 TJS = 378.8093 UGX 1 UGX = 0.0026 TJS
11 fev 2026 1 TJS = 376.4995 UGX 1 UGX = 0.0027 TJS
12 fev 2026 1 TJS = 375.9783 UGX 1 UGX = 0.0027 TJS
13 fev 2026 1 TJS = 375.166 UGX 1 UGX = 0.0027 TJS
14 fev 2026 1 TJS = 375.1866 UGX 1 UGX = 0.0027 TJS
15 fev 2026 1 TJS = 375.1866 UGX 1 UGX = 0.0027 TJS
16 fev 2026 1 TJS = 375.2055 UGX 1 UGX = 0.0027 TJS
17 fev 2026 1 TJS = 373.6392 UGX 1 UGX = 0.0027 TJS
18 fev 2026 1 TJS = 375.355 UGX 1 UGX = 0.0027 TJS
19 fev 2026 1 TJS = 379.3328 UGX 1 UGX = 0.0026 TJS
20 fev 2026 1 TJS = 379.9386 UGX 1 UGX = 0.0026 TJS
21 fev 2026 1 TJS = 379.9273 UGX 1 UGX = 0.0026 TJS
22 fev 2026 1 TJS = 379.9273 UGX 1 UGX = 0.0026 TJS
23 fev 2026 1 TJS = 379.9241 UGX 1 UGX = 0.0026 TJS
24 fev 2026 1 TJS = 378.153 UGX 1 UGX = 0.0026 TJS
25 fev 2026 1 TJS = 379.5611 UGX 1 UGX = 0.0026 TJS
26 fev 2026 1 TJS = 378.9055 UGX 1 UGX = 0.0026 TJS
27 fev 2026 1 TJS = 378.8776 UGX 1 UGX = 0.0026 TJS
28 fev 2026 1 TJS = 378.8776 UGX 1 UGX = 0.0026 TJS

Mar 2026

DataTJS-UGXUGX-TJS
01 mar 2026 1 TJS = 378.8776 UGX 1 UGX = 0.0026 TJS
02 mar 2026 1 TJS = 381.3212 UGX 1 UGX = 0.0026 TJS
03 mar 2026 1 TJS = 389.5117 UGX 1 UGX = 0.0026 TJS
04 mar 2026 1 TJS = 386.2899 UGX 1 UGX = 0.0026 TJS
05 mar 2026 1 TJS = 383.7429 UGX 1 UGX = 0.0026 TJS
06 mar 2026 1 TJS = 383.8276 UGX 1 UGX = 0.0026 TJS
07 mar 2026 1 TJS = 383.8093 UGX 1 UGX = 0.0026 TJS
08 mar 2026 1 TJS = 383.8093 UGX 1 UGX = 0.0026 TJS
09 mar 2026 1 TJS = 392.82 UGX 1 UGX = 0.0025 TJS
10 mar 2026 1 TJS = 387.1398 UGX 1 UGX = 0.0026 TJS
11 mar 2026 1 TJS = 385.4736 UGX 1 UGX = 0.0026 TJS
12 mar 2026 1 TJS = 390.5478 UGX 1 UGX = 0.0026 TJS
13 mar 2026 1 TJS = 392.2639 UGX 1 UGX = 0.0025 TJS
14 mar 2026 1 TJS = 392.2639 UGX 1 UGX = 0.0025 TJS
15 mar 2026 1 TJS = 392.2639 UGX 1 UGX = 0.0025 TJS
16 mar 2026 1 TJS = 393.2742 UGX 1 UGX = 0.0025 TJS
17 mar 2026 1 TJS = 393.816 UGX 1 UGX = 0.0025 TJS
18 mar 2026 1 TJS = 393.3384 UGX 1 UGX = 0.0025 TJS
19 mar 2026 1 TJS = 394.7384 UGX 1 UGX = 0.0025 TJS
20 mar 2026 1 TJS = 393.5332 UGX 1 UGX = 0.0025 TJS
21 mar 2026 1 TJS = 393.54 UGX 1 UGX = 0.0025 TJS
22 mar 2026 1 TJS = 393.54 UGX 1 UGX = 0.0025 TJS
23 mar 2026 1 TJS = 395.1149 UGX 1 UGX = 0.0025 TJS
24 mar 2026 1 TJS = 390.2742 UGX 1 UGX = 0.0026 TJS
25 mar 2026 1 TJS = 386.4056 UGX 1 UGX = 0.0026 TJS
26 mar 2026 1 TJS = 388.7114 UGX 1 UGX = 0.0026 TJS
27 mar 2026 1 TJS = 389.8766 UGX 1 UGX = 0.0026 TJS
28 mar 2026 1 TJS = 389.8766 UGX 1 UGX = 0.0026 TJS
29 mar 2026 1 TJS = 389.8868 UGX 1 UGX = 0.0026 TJS
30 mar 2026 1 TJS = 392.6987 UGX 1 UGX = 0.0025 TJS
31 mar 2026 1 TJS = 392.7727 UGX 1 UGX = 0.0025 TJS

Apr 2026

DataTJS-UGXUGX-TJS
01 abr 2026 1 TJS = 389.5481 UGX 1 UGX = 0.0026 TJS
02 abr 2026 1 TJS = 391.4428 UGX 1 UGX = 0.0026 TJS
03 abr 2026 1 TJS = 391.4088 UGX 1 UGX = 0.0026 TJS
04 abr 2026 1 TJS = 391.4088 UGX 1 UGX = 0.0026 TJS
05 abr 2026 1 TJS = 391.4088 UGX 1 UGX = 0.0026 TJS
06 abr 2026 1 TJS = 391.4088 UGX 1 UGX = 0.0026 TJS
07 abr 2026 1 TJS = 394.6783 UGX 1 UGX = 0.0025 TJS
08 abr 2026 1 TJS = 389.2294 UGX 1 UGX = 0.0026 TJS
09 abr 2026 1 TJS = 387.2944 UGX 1 UGX = 0.0026 TJS
10 abr 2026 1 TJS = 389.3361 UGX 1 UGX = 0.0026 TJS
11 abr 2026 1 TJS = 389.2896 UGX 1 UGX = 0.0026 TJS
12 abr 2026 1 TJS = 389.2896 UGX 1 UGX = 0.0026 TJS
13 abr 2026 1 TJS = 394.0264 UGX 1 UGX = 0.0025 TJS
14 abr 2026 1 TJS = 391.7989 UGX 1 UGX = 0.0026 TJS
15 abr 2026 1 TJS = 391.0382 UGX 1 UGX = 0.0026 TJS
16 abr 2026 1 TJS = 389.5913 UGX 1 UGX = 0.0026 TJS
17 abr 2026 1 TJS = 392.7281 UGX 1 UGX = 0.0025 TJS
18 abr 2026 1 TJS = 392.728 UGX 1 UGX = 0.0025 TJS
19 abr 2026 1 TJS = 392.728 UGX 1 UGX = 0.0025 TJS
20 abr 2026 1 TJS = 391.24 UGX 1 UGX = 0.0026 TJS
21 abr 2026 1 TJS = 394.1096 UGX 1 UGX = 0.0025 TJS
22 abr 2026 1 TJS = 393.5319 UGX 1 UGX = 0.0025 TJS
23 abr 2026 1 TJS = 393.5303 UGX 1 UGX = 0.0025 TJS
24 abr 2026 1 TJS = 395.7786 UGX 1 UGX = 0.0025 TJS
25 abr 2026 1 TJS = 396.3381 UGX 1 UGX = 0.0025 TJS
26 abr 2026 1 TJS = 395.7786 UGX 1 UGX = 0.0025 TJS
27 abr 2026 1 TJS = 396.0953 UGX 1 UGX = 0.0025 TJS
28 abr 2026 1 TJS = 396.5905 UGX 1 UGX = 0.0025 TJS
29 abr 2026 1 TJS = 397.3599 UGX 1 UGX = 0.0025 TJS
30 abr 2026 1 TJS = 400.8803 UGX 1 UGX = 0.0025 TJS

May 2026

DataTJS-UGXUGX-TJS
01 mai 2026 1 TJS = 400.8803 UGX 1 UGX = 0.0025 TJS
02 mai 2026 1 TJS = 400.8803 UGX 1 UGX = 0.0025 TJS
03 mai 2026 1 TJS = 400.8803 UGX 1 UGX = 0.0025 TJS
04 mai 2026 1 TJS = 400.887 UGX 1 UGX = 0.0025 TJS
05 mai 2026 1 TJS = 403.7571 UGX 1 UGX = 0.0025 TJS
06 mai 2026 1 TJS = 402.3854 UGX 1 UGX = 0.0025 TJS
07 mai 2026 1 TJS = 400.2253 UGX 1 UGX = 0.0025 TJS
08 mai 2026 1 TJS = 401.5713 UGX 1 UGX = 0.0025 TJS
09 mai 2026 1 TJS = 401.6072 UGX 1 UGX = 0.0025 TJS
10 mai 2026 1 TJS = 401.6072 UGX 1 UGX = 0.0025 TJS
11 mai 2026 1 TJS = 401.6972 UGX 1 UGX = 0.0025 TJS
12 mai 2026 1 TJS = 402.0004 UGX 1 UGX = 0.0025 TJS
13 mai 2026 1 TJS = 400.3941 UGX 1 UGX = 0.0025 TJS
14 mai 2026 1 TJS = 400.2033 UGX 1 UGX = 0.0025 TJS
15 mai 2026 1 TJS = 402.4294 UGX 1 UGX = 0.0025 TJS
16 mai 2026 1 TJS = 402.4363 UGX 1 UGX = 0.0025 TJS
17 mai 2026 1 TJS = 402.4363 UGX 1 UGX = 0.0025 TJS
18 mai 2026 1 TJS = 404.0359 UGX 1 UGX = 0.0025 TJS
19 mai 2026 1 TJS = 404.0359 UGX 1 UGX = 0.0025 TJS

Informação sobre as taxas de câmbio de TJS-UGX e UGX-TJS

Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tajiquistão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats