> Taxas de câmbio TJS-UGX e UGX-TJS - 2025

Taxas de câmbio TJS-UGX e UGX-TJS - 2025

Taxas de câmbio de TJS-UGX e UGX-TJS

Verifique abaixo as taxas de câmbio para TJS-UGX e UGX-TJS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TJS = 339,9594 UGX

1 UGX = 0,0029 TJS

1A 2A 3A

TJS para UGXUGX para TJS

Jan 2025

Data	TJS-UGX	UGX-TJS
01 jan 2025	1 TJS = 337.0174 UGX	1 UGX = 0.003 TJS
02 jan 2025	1 TJS = 337.4119 UGX	1 UGX = 0.003 TJS
03 jan 2025	1 TJS = 336.3425 UGX	1 UGX = 0.003 TJS
04 jan 2025	1 TJS = 336.3556 UGX	1 UGX = 0.003 TJS
05 jan 2025	1 TJS = 336.3556 UGX	1 UGX = 0.003 TJS
06 jan 2025	1 TJS = 338.1683 UGX	1 UGX = 0.003 TJS
07 jan 2025	1 TJS = 337.9052 UGX	1 UGX = 0.003 TJS
08 jan 2025	1 TJS = 338.5678 UGX	1 UGX = 0.003 TJS
09 jan 2025	1 TJS = 338.3897 UGX	1 UGX = 0.003 TJS
10 jan 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
11 jan 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
12 jan 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
13 jan 2025	1 TJS = 338.3853 UGX	1 UGX = 0.003 TJS
14 jan 2025	1 TJS = 338.1444 UGX	1 UGX = 0.003 TJS
15 jan 2025	1 TJS = 337.9521 UGX	1 UGX = 0.003 TJS
16 jan 2025	1 TJS = 338.2547 UGX	1 UGX = 0.003 TJS
17 jan 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
18 jan 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
19 jan 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
20 jan 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
21 jan 2025	1 TJS = 337.1705 UGX	1 UGX = 0.003 TJS
22 jan 2025	1 TJS = 338.9861 UGX	1 UGX = 0.0029 TJS
23 jan 2025	1 TJS = 336.7145 UGX	1 UGX = 0.003 TJS
24 jan 2025	1 TJS = 338.4117 UGX	1 UGX = 0.003 TJS
25 jan 2025	1 TJS = 338.4166 UGX	1 UGX = 0.003 TJS
26 jan 2025	1 TJS = 338.4166 UGX	1 UGX = 0.003 TJS
27 jan 2025	1 TJS = 338.0652 UGX	1 UGX = 0.003 TJS
28 jan 2025	1 TJS = 338.1465 UGX	1 UGX = 0.003 TJS
29 jan 2025	1 TJS = 338.5196 UGX	1 UGX = 0.003 TJS
30 jan 2025	1 TJS = 338.0356 UGX	1 UGX = 0.003 TJS
31 jan 2025	1 TJS = 336.6874 UGX	1 UGX = 0.003 TJS

Feb 2025

Data	TJS-UGX	UGX-TJS
01 fev 2025	1 TJS = 336.6874 UGX	1 UGX = 0.003 TJS
02 fev 2025	1 TJS = 336.6825 UGX	1 UGX = 0.003 TJS
03 fev 2025	1 TJS = 337.453 UGX	1 UGX = 0.003 TJS
04 fev 2025	1 TJS = 337.6436 UGX	1 UGX = 0.003 TJS
05 fev 2025	1 TJS = 337.1867 UGX	1 UGX = 0.003 TJS
06 fev 2025	1 TJS = 336.6907 UGX	1 UGX = 0.003 TJS
07 fev 2025	1 TJS = 335.5079 UGX	1 UGX = 0.003 TJS
08 fev 2025	1 TJS = 335.5451 UGX	1 UGX = 0.003 TJS
09 fev 2025	1 TJS = 335.5451 UGX	1 UGX = 0.003 TJS
10 fev 2025	1 TJS = 336.7004 UGX	1 UGX = 0.003 TJS
11 fev 2025	1 TJS = 337.1289 UGX	1 UGX = 0.003 TJS
12 fev 2025	1 TJS = 336.74 UGX	1 UGX = 0.003 TJS
13 fev 2025	1 TJS = 336.7368 UGX	1 UGX = 0.003 TJS
14 fev 2025	1 TJS = 337.1285 UGX	1 UGX = 0.003 TJS
15 fev 2025	1 TJS = 337.1317 UGX	1 UGX = 0.003 TJS
16 fev 2025	1 TJS = 337.1317 UGX	1 UGX = 0.003 TJS
17 fev 2025	1 TJS = 337.5871 UGX	1 UGX = 0.003 TJS
18 fev 2025	1 TJS = 337.9615 UGX	1 UGX = 0.003 TJS
19 fev 2025	1 TJS = 336.8572 UGX	1 UGX = 0.003 TJS
20 fev 2025	1 TJS = 336.7639 UGX	1 UGX = 0.003 TJS
21 fev 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
22 fev 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
23 fev 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
24 fev 2025	1 TJS = 337.2225 UGX	1 UGX = 0.003 TJS
25 fev 2025	1 TJS = 337.4174 UGX	1 UGX = 0.003 TJS
26 fev 2025	1 TJS = 337.4584 UGX	1 UGX = 0.003 TJS
27 fev 2025	1 TJS = 338.0009 UGX	1 UGX = 0.003 TJS
28 fev 2025	1 TJS = 338.0892 UGX	1 UGX = 0.003 TJS

Mar 2025

Data	TJS-UGX	UGX-TJS
01 mar 2025	1 TJS = 336.9748 UGX	1 UGX = 0.003 TJS
02 mar 2025	1 TJS = 337.2445 UGX	1 UGX = 0.003 TJS
03 mar 2025	1 TJS = 336.6748 UGX	1 UGX = 0.003 TJS
04 mar 2025	1 TJS = 337.1596 UGX	1 UGX = 0.003 TJS
05 mar 2025	1 TJS = 336.8646 UGX	1 UGX = 0.003 TJS
06 mar 2025	1 TJS = 337.0186 UGX	1 UGX = 0.003 TJS
07 mar 2025	1 TJS = 336.6312 UGX	1 UGX = 0.003 TJS
08 mar 2025	1 TJS = 336.3137 UGX	1 UGX = 0.003 TJS
09 mar 2025	1 TJS = 336.6312 UGX	1 UGX = 0.003 TJS
10 mar 2025	1 TJS = 336.5484 UGX	1 UGX = 0.003 TJS
11 mar 2025	1 TJS = 336.1922 UGX	1 UGX = 0.003 TJS
12 mar 2025	1 TJS = 336.3853 UGX	1 UGX = 0.003 TJS
13 mar 2025	1 TJS = 336.0723 UGX	1 UGX = 0.003 TJS
14 mar 2025	1 TJS = 336.1541 UGX	1 UGX = 0.003 TJS
15 mar 2025	1 TJS = 336.266 UGX	1 UGX = 0.003 TJS
16 mar 2025	1 TJS = 336.529 UGX	1 UGX = 0.003 TJS
17 mar 2025	1 TJS = 335.6084 UGX	1 UGX = 0.003 TJS
18 mar 2025	1 TJS = 335.4306 UGX	1 UGX = 0.003 TJS
19 mar 2025	1 TJS = 336.3575 UGX	1 UGX = 0.003 TJS
20 mar 2025	1 TJS = 335.484 UGX	1 UGX = 0.003 TJS
21 mar 2025	1 TJS = 335.9725 UGX	1 UGX = 0.003 TJS
22 mar 2025	1 TJS = 335.566 UGX	1 UGX = 0.003 TJS
23 mar 2025	1 TJS = 335.5164 UGX	1 UGX = 0.003 TJS
24 mar 2025	1 TJS = 335.5165 UGX	1 UGX = 0.003 TJS
25 mar 2025	1 TJS = 336.0713 UGX	1 UGX = 0.003 TJS
26 mar 2025	1 TJS = 336.1342 UGX	1 UGX = 0.003 TJS
27 mar 2025	1 TJS = 335.2787 UGX	1 UGX = 0.003 TJS
28 mar 2025	1 TJS = 336.2147 UGX	1 UGX = 0.003 TJS
29 mar 2025	1 TJS = 336.187 UGX	1 UGX = 0.003 TJS
30 mar 2025	1 TJS = 337.1996 UGX	1 UGX = 0.003 TJS
31 mar 2025	1 TJS = 336.7542 UGX	1 UGX = 0.003 TJS

Apr 2025

Data	TJS-UGX	UGX-TJS
01 abr 2025	1 TJS = 336.2914 UGX	1 UGX = 0.003 TJS
02 abr 2025	1 TJS = 334.1424 UGX	1 UGX = 0.003 TJS
03 abr 2025	1 TJS = 334.2779 UGX	1 UGX = 0.003 TJS
04 abr 2025	1 TJS = 335.814 UGX	1 UGX = 0.003 TJS
05 abr 2025	1 TJS = 335.8125 UGX	1 UGX = 0.003 TJS
06 abr 2025	1 TJS = 335.8125 UGX	1 UGX = 0.003 TJS
07 abr 2025	1 TJS = 342.0396 UGX	1 UGX = 0.0029 TJS
08 abr 2025	1 TJS = 340.0253 UGX	1 UGX = 0.0029 TJS
09 abr 2025	1 TJS = 339.9254 UGX	1 UGX = 0.0029 TJS
10 abr 2025	1 TJS = 340.4096 UGX	1 UGX = 0.0029 TJS
11 abr 2025	1 TJS = 338.9845 UGX	1 UGX = 0.0029 TJS
12 abr 2025	1 TJS = 338.218 UGX	1 UGX = 0.003 TJS
13 abr 2025	1 TJS = 338.2683 UGX	1 UGX = 0.003 TJS
14 abr 2025	1 TJS = 337.2754 UGX	1 UGX = 0.003 TJS
15 abr 2025	1 TJS = 338.1991 UGX	1 UGX = 0.003 TJS
16 abr 2025	1 TJS = 337.9202 UGX	1 UGX = 0.003 TJS
17 abr 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
18 abr 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
19 abr 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
20 abr 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
21 abr 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
22 abr 2025	1 TJS = 343.6777 UGX	1 UGX = 0.0029 TJS
23 abr 2025	1 TJS = 344.2199 UGX	1 UGX = 0.0029 TJS
24 abr 2025	1 TJS = 345.0586 UGX	1 UGX = 0.0029 TJS
25 abr 2025	1 TJS = 346.4766 UGX	1 UGX = 0.0029 TJS
26 abr 2025	1 TJS = 346.4766 UGX	1 UGX = 0.0029 TJS
27 abr 2025	1 TJS = 346.4766 UGX	1 UGX = 0.0029 TJS
28 abr 2025	1 TJS = 347.6499 UGX	1 UGX = 0.0029 TJS
29 abr 2025	1 TJS = 347.0546 UGX	1 UGX = 0.0029 TJS
30 abr 2025	1 TJS = 347.549 UGX	1 UGX = 0.0029 TJS

May 2025

Data	TJS-UGX	UGX-TJS
01 mai 2025	1 TJS = 347.5429 UGX	1 UGX = 0.0029 TJS
02 mai 2025	1 TJS = 353.9453 UGX	1 UGX = 0.0028 TJS
03 mai 2025	1 TJS = 353.9453 UGX	1 UGX = 0.0028 TJS
04 mai 2025	1 TJS = 353.9453 UGX	1 UGX = 0.0028 TJS
05 mai 2025	1 TJS = 351.6489 UGX	1 UGX = 0.0028 TJS
06 mai 2025	1 TJS = 352.5638 UGX	1 UGX = 0.0028 TJS
07 mai 2025	1 TJS = 352.6793 UGX	1 UGX = 0.0028 TJS
08 mai 2025	1 TJS = 354.6814 UGX	1 UGX = 0.0028 TJS
09 mai 2025	1 TJS = 353.6266 UGX	1 UGX = 0.0028 TJS
10 mai 2025	1 TJS = 353.6266 UGX	1 UGX = 0.0028 TJS
11 mai 2025	1 TJS = 353.6266 UGX	1 UGX = 0.0028 TJS
12 mai 2025	1 TJS = 351.2186 UGX	1 UGX = 0.0028 TJS
13 mai 2025	1 TJS = 352.9268 UGX	1 UGX = 0.0028 TJS
14 mai 2025	1 TJS = 352.4579 UGX	1 UGX = 0.0028 TJS
15 mai 2025	1 TJS = 352.4776 UGX	1 UGX = 0.0028 TJS
16 mai 2025	1 TJS = 354.9004 UGX	1 UGX = 0.0028 TJS
17 mai 2025	1 TJS = 354.9005 UGX	1 UGX = 0.0028 TJS
18 mai 2025	1 TJS = 354.9005 UGX	1 UGX = 0.0028 TJS
19 mai 2025	1 TJS = 354.2153 UGX	1 UGX = 0.0028 TJS

Informação sobre as taxas de câmbio de TJS-UGX e UGX-TJS

Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tajiquistão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias