> Taxas de câmbio TJS-UAH e UAH-TJS - 2026

Taxas de câmbio TJS-UAH e UAH-TJS - 2026

Taxas de câmbio de TJS-UAH e UAH-TJS

Verifique abaixo as taxas de câmbio para TJS-UAH e UAH-TJS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 TJS = 4,6139 UAH

1 UAH = 0,2167 TJS

1A 2A 3A

TJS para UAHUAH para TJS

Jan 2026

Data	TJS-UAH	UAH-TJS
01 jan 2026	1 TJS = 4.5812 UAH	1 UAH = 0.2183 TJS
02 jan 2026	1 TJS = 4.5845 UAH	1 UAH = 0.2181 TJS
03 jan 2026	1 TJS = 4.5845 UAH	1 UAH = 0.2181 TJS
04 jan 2026	1 TJS = 4.5845 UAH	1 UAH = 0.2181 TJS
05 jan 2026	1 TJS = 4.5876 UAH	1 UAH = 0.218 TJS
06 jan 2026	1 TJS = 4.6089 UAH	1 UAH = 0.217 TJS
07 jan 2026	1 TJS = 4.6108 UAH	1 UAH = 0.2169 TJS
08 jan 2026	1 TJS = 4.6351 UAH	1 UAH = 0.2157 TJS
09 jan 2026	1 TJS = 4.633 UAH	1 UAH = 0.2158 TJS
10 jan 2026	1 TJS = 4.633 UAH	1 UAH = 0.2158 TJS
11 jan 2026	1 TJS = 4.633 UAH	1 UAH = 0.2158 TJS
12 jan 2026	1 TJS = 4.6524 UAH	1 UAH = 0.2149 TJS
13 jan 2026	1 TJS = 4.6302 UAH	1 UAH = 0.216 TJS
14 jan 2026	1 TJS = 4.6467 UAH	1 UAH = 0.2152 TJS
15 jan 2026	1 TJS = 4.6694 UAH	1 UAH = 0.2142 TJS
16 jan 2026	1 TJS = 4.6653 UAH	1 UAH = 0.2144 TJS
17 jan 2026	1 TJS = 4.6653 UAH	1 UAH = 0.2144 TJS
18 jan 2026	1 TJS = 4.6653 UAH	1 UAH = 0.2144 TJS
19 jan 2026	1 TJS = 4.6431 UAH	1 UAH = 0.2154 TJS
20 jan 2026	1 TJS = 4.6366 UAH	1 UAH = 0.2157 TJS
21 jan 2026	1 TJS = 4.6279 UAH	1 UAH = 0.2161 TJS
22 jan 2026	1 TJS = 4.6316 UAH	1 UAH = 0.2159 TJS
23 jan 2026	1 TJS = 4.6115 UAH	1 UAH = 0.2168 TJS
24 jan 2026	1 TJS = 4.6116 UAH	1 UAH = 0.2168 TJS
25 jan 2026	1 TJS = 4.6116 UAH	1 UAH = 0.2168 TJS
26 jan 2026	1 TJS = 4.6184 UAH	1 UAH = 0.2165 TJS
27 jan 2026	1 TJS = 4.5959 UAH	1 UAH = 0.2176 TJS
28 jan 2026	1 TJS = 4.5742 UAH	1 UAH = 0.2186 TJS
29 jan 2026	1 TJS = 4.5742 UAH	1 UAH = 0.2186 TJS
30 jan 2026	1 TJS = 4.5914 UAH	1 UAH = 0.2178 TJS
31 jan 2026	1 TJS = 4.5913 UAH	1 UAH = 0.2178 TJS

Feb 2026

Data	TJS-UAH	UAH-TJS
01 fev 2026	1 TJS = 4.5913 UAH	1 UAH = 0.2178 TJS
02 fev 2026	1 TJS = 4.6111 UAH	1 UAH = 0.2169 TJS
03 fev 2026	1 TJS = 4.6309 UAH	1 UAH = 0.2159 TJS
04 fev 2026	1 TJS = 4.6162 UAH	1 UAH = 0.2166 TJS
05 fev 2026	1 TJS = 4.6103 UAH	1 UAH = 0.2169 TJS
06 fev 2026	1 TJS = 4.5842 UAH	1 UAH = 0.2181 TJS
07 fev 2026	1 TJS = 4.5841 UAH	1 UAH = 0.2181 TJS
08 fev 2026	1 TJS = 4.5841 UAH	1 UAH = 0.2181 TJS
09 fev 2026	1 TJS = 4.6029 UAH	1 UAH = 0.2173 TJS
10 fev 2026	1 TJS = 4.5891 UAH	1 UAH = 0.2179 TJS
11 fev 2026	1 TJS = 4.5821 UAH	1 UAH = 0.2182 TJS
12 fev 2026	1 TJS = 4.5684 UAH	1 UAH = 0.2189 TJS
13 fev 2026	1 TJS = 4.5707 UAH	1 UAH = 0.2188 TJS
14 fev 2026	1 TJS = 4.5709 UAH	1 UAH = 0.2188 TJS
15 fev 2026	1 TJS = 4.5709 UAH	1 UAH = 0.2188 TJS
16 fev 2026	1 TJS = 4.5808 UAH	1 UAH = 0.2183 TJS
17 fev 2026	1 TJS = 4.5744 UAH	1 UAH = 0.2186 TJS
18 fev 2026	1 TJS = 4.5928 UAH	1 UAH = 0.2177 TJS
19 fev 2026	1 TJS = 4.5776 UAH	1 UAH = 0.2185 TJS
20 fev 2026	1 TJS = 4.5683 UAH	1 UAH = 0.2189 TJS
21 fev 2026	1 TJS = 4.5682 UAH	1 UAH = 0.2189 TJS
22 fev 2026	1 TJS = 4.5682 UAH	1 UAH = 0.2189 TJS
23 fev 2026	1 TJS = 4.5682 UAH	1 UAH = 0.2189 TJS
24 fev 2026	1 TJS = 4.5645 UAH	1 UAH = 0.2191 TJS
25 fev 2026	1 TJS = 4.5627 UAH	1 UAH = 0.2192 TJS
26 fev 2026	1 TJS = 4.5476 UAH	1 UAH = 0.2199 TJS
27 fev 2026	1 TJS = 4.5313 UAH	1 UAH = 0.2207 TJS
28 fev 2026	1 TJS = 4.5313 UAH	1 UAH = 0.2207 TJS

Mar 2026

Data	TJS-UAH	UAH-TJS
01 mar 2026	1 TJS = 4.5313 UAH	1 UAH = 0.2207 TJS
02 mar 2026	1 TJS = 4.5458 UAH	1 UAH = 0.22 TJS
03 mar 2026	1 TJS = 4.5667 UAH	1 UAH = 0.219 TJS
04 mar 2026	1 TJS = 4.583 UAH	1 UAH = 0.2182 TJS
05 mar 2026	1 TJS = 4.569 UAH	1 UAH = 0.2189 TJS
06 mar 2026	1 TJS = 4.5449 UAH	1 UAH = 0.22 TJS
07 mar 2026	1 TJS = 4.5447 UAH	1 UAH = 0.22 TJS
08 mar 2026	1 TJS = 4.5447 UAH	1 UAH = 0.22 TJS
09 mar 2026	1 TJS = 4.5852 UAH	1 UAH = 0.2181 TJS
10 mar 2026	1 TJS = 4.5848 UAH	1 UAH = 0.2181 TJS
11 mar 2026	1 TJS = 4.5992 UAH	1 UAH = 0.2174 TJS
12 mar 2026	1 TJS = 4.6194 UAH	1 UAH = 0.2165 TJS
13 mar 2026	1 TJS = 4.601 UAH	1 UAH = 0.2173 TJS
14 mar 2026	1 TJS = 4.6008 UAH	1 UAH = 0.2174 TJS
15 mar 2026	1 TJS = 4.6008 UAH	1 UAH = 0.2174 TJS
16 mar 2026	1 TJS = 4.5923 UAH	1 UAH = 0.2178 TJS
17 mar 2026	1 TJS = 4.5838 UAH	1 UAH = 0.2182 TJS
18 mar 2026	1 TJS = 4.598 UAH	1 UAH = 0.2175 TJS
19 mar 2026	1 TJS = 4.5926 UAH	1 UAH = 0.2177 TJS
20 mar 2026	1 TJS = 4.5609 UAH	1 UAH = 0.2193 TJS
21 mar 2026	1 TJS = 4.561 UAH	1 UAH = 0.2193 TJS
22 mar 2026	1 TJS = 4.561 UAH	1 UAH = 0.2193 TJS
23 mar 2026	1 TJS = 4.5954 UAH	1 UAH = 0.2176 TJS
24 mar 2026	1 TJS = 4.5771 UAH	1 UAH = 0.2185 TJS
25 mar 2026	1 TJS = 4.585 UAH	1 UAH = 0.2181 TJS
26 mar 2026	1 TJS = 4.5851 UAH	1 UAH = 0.2181 TJS
27 mar 2026	1 TJS = 4.5874 UAH	1 UAH = 0.218 TJS
28 mar 2026	1 TJS = 4.5874 UAH	1 UAH = 0.218 TJS
29 mar 2026	1 TJS = 4.5875 UAH	1 UAH = 0.218 TJS
30 mar 2026	1 TJS = 4.5731 UAH	1 UAH = 0.2187 TJS
31 mar 2026	1 TJS = 4.5835 UAH	1 UAH = 0.2182 TJS

Apr 2026

Data	TJS-UAH	UAH-TJS
01 abr 2026	1 TJS = 4.576 UAH	1 UAH = 0.2185 TJS
02 abr 2026	1 TJS = 4.5697 UAH	1 UAH = 0.2188 TJS
03 abr 2026	1 TJS = 4.5693 UAH	1 UAH = 0.2189 TJS
04 abr 2026	1 TJS = 4.5693 UAH	1 UAH = 0.2189 TJS
05 abr 2026	1 TJS = 4.5693 UAH	1 UAH = 0.2189 TJS
06 abr 2026	1 TJS = 4.5693 UAH	1 UAH = 0.2189 TJS
07 abr 2026	1 TJS = 4.5674 UAH	1 UAH = 0.2189 TJS
08 abr 2026	1 TJS = 4.5593 UAH	1 UAH = 0.2193 TJS
09 abr 2026	1 TJS = 4.565 UAH	1 UAH = 0.2191 TJS
10 abr 2026	1 TJS = 4.5716 UAH	1 UAH = 0.2187 TJS
11 abr 2026	1 TJS = 4.571 UAH	1 UAH = 0.2188 TJS
12 abr 2026	1 TJS = 4.571 UAH	1 UAH = 0.2188 TJS
13 abr 2026	1 TJS = 4.5828 UAH	1 UAH = 0.2182 TJS
14 abr 2026	1 TJS = 4.5948 UAH	1 UAH = 0.2176 TJS
15 abr 2026	1 TJS = 4.6083 UAH	1 UAH = 0.217 TJS
16 abr 2026	1 TJS = 4.6066 UAH	1 UAH = 0.2171 TJS
17 abr 2026	1 TJS = 4.6685 UAH	1 UAH = 0.2142 TJS
18 abr 2026	1 TJS = 4.6685 UAH	1 UAH = 0.2142 TJS
19 abr 2026	1 TJS = 4.6685 UAH	1 UAH = 0.2142 TJS
20 abr 2026	1 TJS = 4.6641 UAH	1 UAH = 0.2144 TJS
21 abr 2026	1 TJS = 4.6934 UAH	1 UAH = 0.2131 TJS
22 abr 2026	1 TJS = 4.6602 UAH	1 UAH = 0.2146 TJS
23 abr 2026	1 TJS = 4.6602 UAH	1 UAH = 0.2146 TJS
24 abr 2026	1 TJS = 4.6879 UAH	1 UAH = 0.2133 TJS
25 abr 2026	1 TJS = 4.6877 UAH	1 UAH = 0.2133 TJS
26 abr 2026	1 TJS = 4.6877 UAH	1 UAH = 0.2133 TJS
27 abr 2026	1 TJS = 4.6954 UAH	1 UAH = 0.213 TJS
28 abr 2026	1 TJS = 4.6983 UAH	1 UAH = 0.2128 TJS
29 abr 2026	1 TJS = 4.7015 UAH	1 UAH = 0.2127 TJS
30 abr 2026	1 TJS = 4.6845 UAH	1 UAH = 0.2135 TJS

May 2026

Data	TJS-UAH	UAH-TJS
01 mai 2026	1 TJS = 4.6845 UAH	1 UAH = 0.2135 TJS
02 mai 2026	1 TJS = 4.6845 UAH	1 UAH = 0.2135 TJS
03 mai 2026	1 TJS = 4.6845 UAH	1 UAH = 0.2135 TJS
04 mai 2026	1 TJS = 4.7073 UAH	1 UAH = 0.2124 TJS
05 mai 2026	1 TJS = 4.7002 UAH	1 UAH = 0.2128 TJS
06 mai 2026	1 TJS = 4.6918 UAH	1 UAH = 0.2131 TJS
07 mai 2026	1 TJS = 4.6858 UAH	1 UAH = 0.2134 TJS
08 mai 2026	1 TJS = 4.7076 UAH	1 UAH = 0.2124 TJS
09 mai 2026	1 TJS = 4.7081 UAH	1 UAH = 0.2124 TJS
10 mai 2026	1 TJS = 4.7081 UAH	1 UAH = 0.2124 TJS
11 mai 2026	1 TJS = 4.6953 UAH	1 UAH = 0.213 TJS
12 mai 2026	1 TJS = 4.7007 UAH	1 UAH = 0.2127 TJS
13 mai 2026	1 TJS = 4.6956 UAH	1 UAH = 0.213 TJS
14 mai 2026	1 TJS = 4.7042 UAH	1 UAH = 0.2126 TJS
15 mai 2026	1 TJS = 4.7325 UAH	1 UAH = 0.2113 TJS
16 mai 2026	1 TJS = 4.7326 UAH	1 UAH = 0.2113 TJS
17 mai 2026	1 TJS = 4.7326 UAH	1 UAH = 0.2113 TJS
18 mai 2026	1 TJS = 4.7342 UAH	1 UAH = 0.2112 TJS

Informação sobre as taxas de câmbio de TJS-UAH e UAH-TJS

Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tajiquistão e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias