currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TJS-TZS e TZS-TJS - 2025

Taxas de câmbio TJS-TZS e TZS-TJS - 2025

Taxas de câmbio de TJS-TZS e TZS-TJS

Verifique abaixo as taxas de câmbio para TJS-TZS e TZS-TJS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TJS = 236,3982 TZS
1 TZS = 0,0042 TJS
1A 2A 3A

Jan 2025

DataTJS-TZSTZS-TJS
01 jan 2025 1 TJS = 224.4604 TZS 1 TZS = 0.0045 TJS
02 jan 2025 1 TJS = 223.373 TZS 1 TZS = 0.0045 TJS
03 jan 2025 1 TJS = 225.5705 TZS 1 TZS = 0.0044 TJS
04 jan 2025 1 TJS = 225.6267 TZS 1 TZS = 0.0044 TJS
05 jan 2025 1 TJS = 225.6267 TZS 1 TZS = 0.0044 TJS
06 jan 2025 1 TJS = 227.6647 TZS 1 TZS = 0.0044 TJS
07 jan 2025 1 TJS = 226.676 TZS 1 TZS = 0.0044 TJS
08 jan 2025 1 TJS = 227.3672 TZS 1 TZS = 0.0044 TJS
09 jan 2025 1 TJS = 227.8333 TZS 1 TZS = 0.0044 TJS
10 jan 2025 1 TJS = 229.4706 TZS 1 TZS = 0.0044 TJS
11 jan 2025 1 TJS = 230.7035 TZS 1 TZS = 0.0043 TJS
12 jan 2025 1 TJS = 230.7035 TZS 1 TZS = 0.0043 TJS
13 jan 2025 1 TJS = 227.7243 TZS 1 TZS = 0.0044 TJS
14 jan 2025 1 TJS = 230.7417 TZS 1 TZS = 0.0043 TJS
15 jan 2025 1 TJS = 230.1364 TZS 1 TZS = 0.0043 TJS
16 jan 2025 1 TJS = 231.5011 TZS 1 TZS = 0.0043 TJS
17 jan 2025 1 TJS = 231.7242 TZS 1 TZS = 0.0043 TJS
18 jan 2025 1 TJS = 231.7903 TZS 1 TZS = 0.0043 TJS
19 jan 2025 1 TJS = 231.7903 TZS 1 TZS = 0.0043 TJS
20 jan 2025 1 TJS = 231.2418 TZS 1 TZS = 0.0043 TJS
21 jan 2025 1 TJS = 231.5937 TZS 1 TZS = 0.0043 TJS
22 jan 2025 1 TJS = 231.2815 TZS 1 TZS = 0.0043 TJS
23 jan 2025 1 TJS = 229.7467 TZS 1 TZS = 0.0044 TJS
24 jan 2025 1 TJS = 233.6003 TZS 1 TZS = 0.0043 TJS
25 jan 2025 1 TJS = 233.6719 TZS 1 TZS = 0.0043 TJS
26 jan 2025 1 TJS = 233.6719 TZS 1 TZS = 0.0043 TJS
27 jan 2025 1 TJS = 233.1732 TZS 1 TZS = 0.0043 TJS
28 jan 2025 1 TJS = 230.9182 TZS 1 TZS = 0.0043 TJS
29 jan 2025 1 TJS = 233.4114 TZS 1 TZS = 0.0043 TJS
30 jan 2025 1 TJS = 234.3814 TZS 1 TZS = 0.0043 TJS
31 jan 2025 1 TJS = 233.2837 TZS 1 TZS = 0.0043 TJS

Feb 2025

DataTJS-TZSTZS-TJS
01 fev 2025 1 TJS = 233.2837 TZS 1 TZS = 0.0043 TJS
02 fev 2025 1 TJS = 233.1923 TZS 1 TZS = 0.0043 TJS
03 fev 2025 1 TJS = 235.8944 TZS 1 TZS = 0.0042 TJS
04 fev 2025 1 TJS = 233.5741 TZS 1 TZS = 0.0043 TJS
05 fev 2025 1 TJS = 233.3164 TZS 1 TZS = 0.0043 TJS
06 fev 2025 1 TJS = 232.9925 TZS 1 TZS = 0.0043 TJS
07 fev 2025 1 TJS = 233.9468 TZS 1 TZS = 0.0043 TJS
08 fev 2025 1 TJS = 234.8112 TZS 1 TZS = 0.0043 TJS
09 fev 2025 1 TJS = 234.8112 TZS 1 TZS = 0.0043 TJS
10 fev 2025 1 TJS = 235.3605 TZS 1 TZS = 0.0042 TJS
11 fev 2025 1 TJS = 237.6686 TZS 1 TZS = 0.0042 TJS
12 fev 2025 1 TJS = 237.942 TZS 1 TZS = 0.0042 TJS
13 fev 2025 1 TJS = 238.5614 TZS 1 TZS = 0.0042 TJS
14 fev 2025 1 TJS = 238.1104 TZS 1 TZS = 0.0042 TJS
15 fev 2025 1 TJS = 238.2065 TZS 1 TZS = 0.0042 TJS
16 fev 2025 1 TJS = 238.2065 TZS 1 TZS = 0.0042 TJS
17 fev 2025 1 TJS = 233.9365 TZS 1 TZS = 0.0043 TJS
18 fev 2025 1 TJS = 238.5904 TZS 1 TZS = 0.0042 TJS
19 fev 2025 1 TJS = 236.016 TZS 1 TZS = 0.0042 TJS
20 fev 2025 1 TJS = 238.1203 TZS 1 TZS = 0.0042 TJS
21 fev 2025 1 TJS = 237.04 TZS 1 TZS = 0.0042 TJS
22 fev 2025 1 TJS = 237.1555 TZS 1 TZS = 0.0042 TJS
23 fev 2025 1 TJS = 237.1555 TZS 1 TZS = 0.0042 TJS
24 fev 2025 1 TJS = 239.046 TZS 1 TZS = 0.0042 TJS
25 fev 2025 1 TJS = 240.0012 TZS 1 TZS = 0.0042 TJS
26 fev 2025 1 TJS = 239.3386 TZS 1 TZS = 0.0042 TJS
27 fev 2025 1 TJS = 239.0604 TZS 1 TZS = 0.0042 TJS
28 fev 2025 1 TJS = 239.2242 TZS 1 TZS = 0.0042 TJS

Mar 2025

DataTJS-TZSTZS-TJS
01 mar 2025 1 TJS = 237.8956 TZS 1 TZS = 0.0042 TJS
02 mar 2025 1 TJS = 236.8593 TZS 1 TZS = 0.0042 TJS
03 mar 2025 1 TJS = 237.0243 TZS 1 TZS = 0.0042 TJS
04 mar 2025 1 TJS = 242.2005 TZS 1 TZS = 0.0041 TJS
05 mar 2025 1 TJS = 240.2708 TZS 1 TZS = 0.0042 TJS
06 mar 2025 1 TJS = 241.7362 TZS 1 TZS = 0.0041 TJS
07 mar 2025 1 TJS = 241.6207 TZS 1 TZS = 0.0041 TJS
08 mar 2025 1 TJS = 241.4595 TZS 1 TZS = 0.0041 TJS
09 mar 2025 1 TJS = 242.6602 TZS 1 TZS = 0.0041 TJS
10 mar 2025 1 TJS = 238.7449 TZS 1 TZS = 0.0042 TJS
11 mar 2025 1 TJS = 241.6822 TZS 1 TZS = 0.0041 TJS
12 mar 2025 1 TJS = 242.0272 TZS 1 TZS = 0.0041 TJS
13 mar 2025 1 TJS = 244.06 TZS 1 TZS = 0.0041 TJS
14 mar 2025 1 TJS = 243.0738 TZS 1 TZS = 0.0041 TJS
15 mar 2025 1 TJS = 244.0328 TZS 1 TZS = 0.0041 TJS
16 mar 2025 1 TJS = 241.6034 TZS 1 TZS = 0.0041 TJS
17 mar 2025 1 TJS = 242.2239 TZS 1 TZS = 0.0041 TJS
18 mar 2025 1 TJS = 243.106 TZS 1 TZS = 0.0041 TJS
19 mar 2025 1 TJS = 242.3536 TZS 1 TZS = 0.0041 TJS
20 mar 2025 1 TJS = 241.5389 TZS 1 TZS = 0.0041 TJS
21 mar 2025 1 TJS = 242.7069 TZS 1 TZS = 0.0041 TJS
22 mar 2025 1 TJS = 242.7918 TZS 1 TZS = 0.0041 TJS
23 mar 2025 1 TJS = 240.1165 TZS 1 TZS = 0.0042 TJS
24 mar 2025 1 TJS = 240.1508 TZS 1 TZS = 0.0042 TJS
25 mar 2025 1 TJS = 243.3396 TZS 1 TZS = 0.0041 TJS
26 mar 2025 1 TJS = 243.7836 TZS 1 TZS = 0.0041 TJS
27 mar 2025 1 TJS = 244.4165 TZS 1 TZS = 0.0041 TJS
28 mar 2025 1 TJS = 243.3549 TZS 1 TZS = 0.0041 TJS
29 mar 2025 1 TJS = 244.1346 TZS 1 TZS = 0.0041 TJS
30 mar 2025 1 TJS = 240.6162 TZS 1 TZS = 0.0042 TJS
31 mar 2025 1 TJS = 243.8072 TZS 1 TZS = 0.0041 TJS

Apr 2025

DataTJS-TZSTZS-TJS
01 abr 2025 1 TJS = 243.4324 TZS 1 TZS = 0.0041 TJS
02 abr 2025 1 TJS = 242.6323 TZS 1 TZS = 0.0041 TJS
03 abr 2025 1 TJS = 242.6565 TZS 1 TZS = 0.0041 TJS
04 abr 2025 1 TJS = 242.6565 TZS 1 TZS = 0.0041 TJS

Informação sobre as taxas de câmbio de TJS-TZS e TZS-TJS

Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tajiquistão e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats