currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TJS-TZS e TZS-TJS - 2024

Taxas de câmbio TJS-TZS e TZS-TJS - 2024

Taxas de câmbio de TJS-TZS e TZS-TJS

Verifique abaixo as taxas de câmbio para TJS-TZS e TZS-TJS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 TJS = 243,9507 TZS
1 TZS = 0,0041 TJS
1A 2A 3A

Jan 2024

DataTJS-TZSTZS-TJS
01 jan 2024 1 TJS = 229.9723 TZS 1 TZS = 0.0043 TJS
02 jan 2024 1 TJS = 229.99 TZS 1 TZS = 0.0043 TJS
03 jan 2024 1 TJS = 230.5928 TZS 1 TZS = 0.0043 TJS
04 jan 2024 1 TJS = 230.0886 TZS 1 TZS = 0.0043 TJS
05 jan 2024 1 TJS = 229.5702 TZS 1 TZS = 0.0044 TJS
06 jan 2024 1 TJS = 229.5467 TZS 1 TZS = 0.0044 TJS
07 jan 2024 1 TJS = 229.5467 TZS 1 TZS = 0.0044 TJS
08 jan 2024 1 TJS = 229.6948 TZS 1 TZS = 0.0044 TJS
09 jan 2024 1 TJS = 229.2022 TZS 1 TZS = 0.0044 TJS
10 jan 2024 1 TJS = 229.1925 TZS 1 TZS = 0.0044 TJS
11 jan 2024 1 TJS = 228.6704 TZS 1 TZS = 0.0044 TJS
12 jan 2024 1 TJS = 229.8713 TZS 1 TZS = 0.0044 TJS
13 jan 2024 1 TJS = 229.9983 TZS 1 TZS = 0.0043 TJS
14 jan 2024 1 TJS = 229.9983 TZS 1 TZS = 0.0043 TJS
15 jan 2024 1 TJS = 230.1324 TZS 1 TZS = 0.0043 TJS
16 jan 2024 1 TJS = 230.2081 TZS 1 TZS = 0.0043 TJS
17 jan 2024 1 TJS = 231.5543 TZS 1 TZS = 0.0043 TJS
18 jan 2024 1 TJS = 230.2044 TZS 1 TZS = 0.0043 TJS
19 jan 2024 1 TJS = 230.4855 TZS 1 TZS = 0.0043 TJS
20 jan 2024 1 TJS = 230.628 TZS 1 TZS = 0.0043 TJS
21 jan 2024 1 TJS = 230.628 TZS 1 TZS = 0.0043 TJS
22 jan 2024 1 TJS = 231.1586 TZS 1 TZS = 0.0043 TJS
23 jan 2024 1 TJS = 230.734 TZS 1 TZS = 0.0043 TJS
24 jan 2024 1 TJS = 231.0559 TZS 1 TZS = 0.0043 TJS
25 jan 2024 1 TJS = 230.2032 TZS 1 TZS = 0.0043 TJS
26 jan 2024 1 TJS = 230.698 TZS 1 TZS = 0.0043 TJS
27 jan 2024 1 TJS = 233.4897 TZS 1 TZS = 0.0043 TJS
28 jan 2024 1 TJS = 233.4897 TZS 1 TZS = 0.0043 TJS
29 jan 2024 1 TJS = 231.656 TZS 1 TZS = 0.0043 TJS
30 jan 2024 1 TJS = 233.4077 TZS 1 TZS = 0.0043 TJS
31 jan 2024 1 TJS = 232.936 TZS 1 TZS = 0.0043 TJS

Feb 2024

DataTJS-TZSTZS-TJS
01 fev 2024 1 TJS = 233.0217 TZS 1 TZS = 0.0043 TJS
02 fev 2024 1 TJS = 231.0724 TZS 1 TZS = 0.0043 TJS
03 fev 2024 1 TJS = 232.6987 TZS 1 TZS = 0.0043 TJS
04 fev 2024 1 TJS = 232.6987 TZS 1 TZS = 0.0043 TJS
05 fev 2024 1 TJS = 231.0683 TZS 1 TZS = 0.0043 TJS
06 fev 2024 1 TJS = 232.6818 TZS 1 TZS = 0.0043 TJS
07 fev 2024 1 TJS = 232.8766 TZS 1 TZS = 0.0043 TJS
08 fev 2024 1 TJS = 230.7895 TZS 1 TZS = 0.0043 TJS
09 fev 2024 1 TJS = 230.7205 TZS 1 TZS = 0.0043 TJS
10 fev 2024 1 TJS = 230.6988 TZS 1 TZS = 0.0043 TJS
11 fev 2024 1 TJS = 230.6988 TZS 1 TZS = 0.0043 TJS
12 fev 2024 1 TJS = 234.0057 TZS 1 TZS = 0.0043 TJS
13 fev 2024 1 TJS = 231.4001 TZS 1 TZS = 0.0043 TJS
14 fev 2024 1 TJS = 231.7115 TZS 1 TZS = 0.0043 TJS
15 fev 2024 1 TJS = 231.6565 TZS 1 TZS = 0.0043 TJS
16 fev 2024 1 TJS = 231.969 TZS 1 TZS = 0.0043 TJS
17 fev 2024 1 TJS = 232.4257 TZS 1 TZS = 0.0043 TJS
18 fev 2024 1 TJS = 232.0734 TZS 1 TZS = 0.0043 TJS
19 fev 2024 1 TJS = 232.8132 TZS 1 TZS = 0.0043 TJS
20 fev 2024 1 TJS = 231.7058 TZS 1 TZS = 0.0043 TJS
21 fev 2024 1 TJS = 232.1412 TZS 1 TZS = 0.0043 TJS
22 fev 2024 1 TJS = 232.3327 TZS 1 TZS = 0.0043 TJS
23 fev 2024 1 TJS = 232.8298 TZS 1 TZS = 0.0043 TJS
24 fev 2024 1 TJS = 232.8773 TZS 1 TZS = 0.0043 TJS
25 fev 2024 1 TJS = 232.8773 TZS 1 TZS = 0.0043 TJS
26 fev 2024 1 TJS = 232.8137 TZS 1 TZS = 0.0043 TJS
27 fev 2024 1 TJS = 232.7396 TZS 1 TZS = 0.0043 TJS
28 fev 2024 1 TJS = 232.3755 TZS 1 TZS = 0.0043 TJS
29 fev 2024 1 TJS = 232.556 TZS 1 TZS = 0.0043 TJS

Mar 2024

DataTJS-TZSTZS-TJS
01 mar 2024 1 TJS = 232.9785 TZS 1 TZS = 0.0043 TJS
02 mar 2024 1 TJS = 232.8789 TZS 1 TZS = 0.0043 TJS
03 mar 2024 1 TJS = 232.8789 TZS 1 TZS = 0.0043 TJS
04 mar 2024 1 TJS = 232.6894 TZS 1 TZS = 0.0043 TJS
05 mar 2024 1 TJS = 233.0326 TZS 1 TZS = 0.0043 TJS
06 mar 2024 1 TJS = 233.1083 TZS 1 TZS = 0.0043 TJS
07 mar 2024 1 TJS = 232.7714 TZS 1 TZS = 0.0043 TJS
08 mar 2024 1 TJS = 232.8039 TZS 1 TZS = 0.0043 TJS
09 mar 2024 1 TJS = 232.8765 TZS 1 TZS = 0.0043 TJS
10 mar 2024 1 TJS = 232.8765 TZS 1 TZS = 0.0043 TJS
11 mar 2024 1 TJS = 232.7164 TZS 1 TZS = 0.0043 TJS
12 mar 2024 1 TJS = 233.0393 TZS 1 TZS = 0.0043 TJS
13 mar 2024 1 TJS = 232.8856 TZS 1 TZS = 0.0043 TJS
14 mar 2024 1 TJS = 233.0069 TZS 1 TZS = 0.0043 TJS
15 mar 2024 1 TJS = 233.137 TZS 1 TZS = 0.0043 TJS
16 mar 2024 1 TJS = 233.5125 TZS 1 TZS = 0.0043 TJS
17 mar 2024 1 TJS = 233.5125 TZS 1 TZS = 0.0043 TJS
18 mar 2024 1 TJS = 232.6789 TZS 1 TZS = 0.0043 TJS
19 mar 2024 1 TJS = 232.6135 TZS 1 TZS = 0.0043 TJS
20 mar 2024 1 TJS = 232.819 TZS 1 TZS = 0.0043 TJS
21 mar 2024 1 TJS = 232.8896 TZS 1 TZS = 0.0043 TJS
22 mar 2024 1 TJS = 233.0731 TZS 1 TZS = 0.0043 TJS
23 mar 2024 1 TJS = 232.9499 TZS 1 TZS = 0.0043 TJS
24 mar 2024 1 TJS = 232.9499 TZS 1 TZS = 0.0043 TJS
25 mar 2024 1 TJS = 233.8025 TZS 1 TZS = 0.0043 TJS
26 mar 2024 1 TJS = 233.2765 TZS 1 TZS = 0.0043 TJS
27 mar 2024 1 TJS = 233.224 TZS 1 TZS = 0.0043 TJS
28 mar 2024 1 TJS = 235.5609 TZS 1 TZS = 0.0042 TJS
29 mar 2024 1 TJS = 235.9743 TZS 1 TZS = 0.0042 TJS
30 mar 2024 1 TJS = 235.83 TZS 1 TZS = 0.0042 TJS
31 mar 2024 1 TJS = 235.83 TZS 1 TZS = 0.0042 TJS

Apr 2024

DataTJS-TZSTZS-TJS
01 abr 2024 1 TJS = 234.5576 TZS 1 TZS = 0.0043 TJS
02 abr 2024 1 TJS = 235.6132 TZS 1 TZS = 0.0042 TJS
03 abr 2024 1 TJS = 235.5546 TZS 1 TZS = 0.0042 TJS
04 abr 2024 1 TJS = 236.0494 TZS 1 TZS = 0.0042 TJS
05 abr 2024 1 TJS = 235.4093 TZS 1 TZS = 0.0042 TJS
06 abr 2024 1 TJS = 235.4016 TZS 1 TZS = 0.0042 TJS
07 abr 2024 1 TJS = 235.4016 TZS 1 TZS = 0.0042 TJS
08 abr 2024 1 TJS = 235.6154 TZS 1 TZS = 0.0042 TJS
09 abr 2024 1 TJS = 235.6266 TZS 1 TZS = 0.0042 TJS
10 abr 2024 1 TJS = 235.3859 TZS 1 TZS = 0.0042 TJS
11 abr 2024 1 TJS = 235.708 TZS 1 TZS = 0.0042 TJS
12 abr 2024 1 TJS = 235.9505 TZS 1 TZS = 0.0042 TJS
13 abr 2024 1 TJS = 235.9505 TZS 1 TZS = 0.0042 TJS
14 abr 2024 1 TJS = 235.832 TZS 1 TZS = 0.0042 TJS
15 abr 2024 1 TJS = 236.2141 TZS 1 TZS = 0.0042 TJS
16 abr 2024 1 TJS = 236.5082 TZS 1 TZS = 0.0042 TJS
17 abr 2024 1 TJS = 236.7997 TZS 1 TZS = 0.0042 TJS
18 abr 2024 1 TJS = 235.89 TZS 1 TZS = 0.0042 TJS
19 abr 2024 1 TJS = 236.7768 TZS 1 TZS = 0.0042 TJS
20 abr 2024 1 TJS = 236.6125 TZS 1 TZS = 0.0042 TJS
21 abr 2024 1 TJS = 236.6125 TZS 1 TZS = 0.0042 TJS
22 abr 2024 1 TJS = 236.6916 TZS 1 TZS = 0.0042 TJS
23 abr 2024 1 TJS = 237.7014 TZS 1 TZS = 0.0042 TJS
24 abr 2024 1 TJS = 237.0833 TZS 1 TZS = 0.0042 TJS
25 abr 2024 1 TJS = 236.4616 TZS 1 TZS = 0.0042 TJS
26 abr 2024 1 TJS = 237.2031 TZS 1 TZS = 0.0042 TJS
27 abr 2024 1 TJS = 237.0693 TZS 1 TZS = 0.0042 TJS
28 abr 2024 1 TJS = 237.0693 TZS 1 TZS = 0.0042 TJS
29 abr 2024 1 TJS = 236.6608 TZS 1 TZS = 0.0042 TJS
30 abr 2024 1 TJS = 237.0756 TZS 1 TZS = 0.0042 TJS

May 2024

DataTJS-TZSTZS-TJS
01 mai 2024 1 TJS = 238.7774 TZS 1 TZS = 0.0042 TJS
02 mai 2024 1 TJS = 237.2057 TZS 1 TZS = 0.0042 TJS
03 mai 2024 1 TJS = 236.8223 TZS 1 TZS = 0.0042 TJS
04 mai 2024 1 TJS = 237.6337 TZS 1 TZS = 0.0042 TJS
05 mai 2024 1 TJS = 237.6337 TZS 1 TZS = 0.0042 TJS
06 mai 2024 1 TJS = 237.2598 TZS 1 TZS = 0.0042 TJS
07 mai 2024 1 TJS = 238.0358 TZS 1 TZS = 0.0042 TJS
08 mai 2024 1 TJS = 237.7965 TZS 1 TZS = 0.0042 TJS
09 mai 2024 1 TJS = 238.0513 TZS 1 TZS = 0.0042 TJS
10 mai 2024 1 TJS = 237.1913 TZS 1 TZS = 0.0042 TJS
11 mai 2024 1 TJS = 237.1913 TZS 1 TZS = 0.0042 TJS
12 mai 2024 1 TJS = 237.1817 TZS 1 TZS = 0.0042 TJS
13 mai 2024 1 TJS = 237.5015 TZS 1 TZS = 0.0042 TJS
14 mai 2024 1 TJS = 237.8862 TZS 1 TZS = 0.0042 TJS
15 mai 2024 1 TJS = 238.4318 TZS 1 TZS = 0.0042 TJS
16 mai 2024 1 TJS = 239.5204 TZS 1 TZS = 0.0042 TJS
17 mai 2024 1 TJS = 239.634 TZS 1 TZS = 0.0042 TJS
18 mai 2024 1 TJS = 239.6149 TZS 1 TZS = 0.0042 TJS
19 mai 2024 1 TJS = 239.6149 TZS 1 TZS = 0.0042 TJS
20 mai 2024 1 TJS = 238.5374 TZS 1 TZS = 0.0042 TJS
21 mai 2024 1 TJS = 239.6591 TZS 1 TZS = 0.0042 TJS
22 mai 2024 1 TJS = 240.4789 TZS 1 TZS = 0.0042 TJS
23 mai 2024 1 TJS = 241.415 TZS 1 TZS = 0.0041 TJS
24 mai 2024 1 TJS = 240.6133 TZS 1 TZS = 0.0042 TJS
25 mai 2024 1 TJS = 241.1863 TZS 1 TZS = 0.0041 TJS
26 mai 2024 1 TJS = 241.1863 TZS 1 TZS = 0.0041 TJS
27 mai 2024 1 TJS = 241.4218 TZS 1 TZS = 0.0041 TJS
28 mai 2024 1 TJS = 242.7411 TZS 1 TZS = 0.0041 TJS
29 mai 2024 1 TJS = 242.6394 TZS 1 TZS = 0.0041 TJS
30 mai 2024 1 TJS = 242.4169 TZS 1 TZS = 0.0041 TJS
31 mai 2024 1 TJS = 242.9903 TZS 1 TZS = 0.0041 TJS

Jun 2024

DataTJS-TZSTZS-TJS
01 jun 2024 1 TJS = 242.893 TZS 1 TZS = 0.0041 TJS
02 jun 2024 1 TJS = 242.893 TZS 1 TZS = 0.0041 TJS
03 jun 2024 1 TJS = 242.7011 TZS 1 TZS = 0.0041 TJS
04 jun 2024 1 TJS = 243.7304 TZS 1 TZS = 0.0041 TJS
05 jun 2024 1 TJS = 244.3913 TZS 1 TZS = 0.0041 TJS
06 jun 2024 1 TJS = 244.5035 TZS 1 TZS = 0.0041 TJS
07 jun 2024 1 TJS = 244.0968 TZS 1 TZS = 0.0041 TJS
08 jun 2024 1 TJS = 244.065 TZS 1 TZS = 0.0041 TJS
09 jun 2024 1 TJS = 244.065 TZS 1 TZS = 0.0041 TJS
10 jun 2024 1 TJS = 243.4904 TZS 1 TZS = 0.0041 TJS
11 jun 2024 1 TJS = 243.8088 TZS 1 TZS = 0.0041 TJS
12 jun 2024 1 TJS = 245.4286 TZS 1 TZS = 0.0041 TJS
13 jun 2024 1 TJS = 242.8091 TZS 1 TZS = 0.0041 TJS
14 jun 2024 1 TJS = 245.5027 TZS 1 TZS = 0.0041 TJS
15 jun 2024 1 TJS = 245.4682 TZS 1 TZS = 0.0041 TJS
16 jun 2024 1 TJS = 245.4682 TZS 1 TZS = 0.0041 TJS
17 jun 2024 1 TJS = 243.737 TZS 1 TZS = 0.0041 TJS
18 jun 2024 1 TJS = 244.35 TZS 1 TZS = 0.0041 TJS
19 jun 2024 1 TJS = 246.7818 TZS 1 TZS = 0.0041 TJS
20 jun 2024 1 TJS = 247.0944 TZS 1 TZS = 0.004 TJS
21 jun 2024 1 TJS = 246.9841 TZS 1 TZS = 0.004 TJS
22 jun 2024 1 TJS = 246.9393 TZS 1 TZS = 0.004 TJS
23 jun 2024 1 TJS = 246.9393 TZS 1 TZS = 0.004 TJS
24 jun 2024 1 TJS = 246.0235 TZS 1 TZS = 0.0041 TJS
25 jun 2024 1 TJS = 246.4865 TZS 1 TZS = 0.0041 TJS
26 jun 2024 1 TJS = 247.4208 TZS 1 TZS = 0.004 TJS
27 jun 2024 1 TJS = 246.3692 TZS 1 TZS = 0.0041 TJS
28 jun 2024 1 TJS = 251.7878 TZS 1 TZS = 0.004 TJS
29 jun 2024 1 TJS = 246.8233 TZS 1 TZS = 0.0041 TJS
30 jun 2024 1 TJS = 251.8107 TZS 1 TZS = 0.004 TJS

Jul 2024

DataTJS-TZSTZS-TJS
01 jul 2024 1 TJS = 248.2307 TZS 1 TZS = 0.004 TJS
02 jul 2024 1 TJS = 248.3633 TZS 1 TZS = 0.004 TJS
03 jul 2024 1 TJS = 248.0161 TZS 1 TZS = 0.004 TJS
04 jul 2024 1 TJS = 249.3511 TZS 1 TZS = 0.004 TJS
05 jul 2024 1 TJS = 249.154 TZS 1 TZS = 0.004 TJS
06 jul 2024 1 TJS = 249.1807 TZS 1 TZS = 0.004 TJS
07 jul 2024 1 TJS = 249.1807 TZS 1 TZS = 0.004 TJS
08 jul 2024 1 TJS = 249.5344 TZS 1 TZS = 0.004 TJS
09 jul 2024 1 TJS = 249.2012 TZS 1 TZS = 0.004 TJS
10 jul 2024 1 TJS = 249.2929 TZS 1 TZS = 0.004 TJS
11 jul 2024 1 TJS = 252.0852 TZS 1 TZS = 0.004 TJS
12 jul 2024 1 TJS = 249.3291 TZS 1 TZS = 0.004 TJS
13 jul 2024 1 TJS = 251.2759 TZS 1 TZS = 0.004 TJS
14 jul 2024 1 TJS = 251.6404 TZS 1 TZS = 0.004 TJS
15 jul 2024 1 TJS = 250.944 TZS 1 TZS = 0.004 TJS
16 jul 2024 1 TJS = 249.2268 TZS 1 TZS = 0.004 TJS
17 jul 2024 1 TJS = 249.3026 TZS 1 TZS = 0.004 TJS
18 jul 2024 1 TJS = 249.3842 TZS 1 TZS = 0.004 TJS
19 jul 2024 1 TJS = 251.0906 TZS 1 TZS = 0.004 TJS
20 jul 2024 1 TJS = 252.4664 TZS 1 TZS = 0.004 TJS
21 jul 2024 1 TJS = 252.4664 TZS 1 TZS = 0.004 TJS
22 jul 2024 1 TJS = 252 TZS 1 TZS = 0.004 TJS
23 jul 2024 1 TJS = 252.703 TZS 1 TZS = 0.004 TJS
24 jul 2024 1 TJS = 252.1151 TZS 1 TZS = 0.004 TJS
25 jul 2024 1 TJS = 253.25 TZS 1 TZS = 0.0039 TJS
26 jul 2024 1 TJS = 254.7422 TZS 1 TZS = 0.0039 TJS
27 jul 2024 1 TJS = 254.7186 TZS 1 TZS = 0.0039 TJS
28 jul 2024 1 TJS = 254.7186 TZS 1 TZS = 0.0039 TJS
29 jul 2024 1 TJS = 253.7287 TZS 1 TZS = 0.0039 TJS
30 jul 2024 1 TJS = 255.0839 TZS 1 TZS = 0.0039 TJS
31 jul 2024 1 TJS = 254.9936 TZS 1 TZS = 0.0039 TJS

Aug 2024

DataTJS-TZSTZS-TJS
01 ago 2024 1 TJS = 254.944 TZS 1 TZS = 0.0039 TJS
02 ago 2024 1 TJS = 255.4603 TZS 1 TZS = 0.0039 TJS
03 ago 2024 1 TJS = 255.7949 TZS 1 TZS = 0.0039 TJS
04 ago 2024 1 TJS = 255.7949 TZS 1 TZS = 0.0039 TJS
05 ago 2024 1 TJS = 257.0142 TZS 1 TZS = 0.0039 TJS
06 ago 2024 1 TJS = 255.8148 TZS 1 TZS = 0.0039 TJS
07 ago 2024 1 TJS = 254.5301 TZS 1 TZS = 0.0039 TJS
08 ago 2024 1 TJS = 255.9379 TZS 1 TZS = 0.0039 TJS
09 ago 2024 1 TJS = 256.1463 TZS 1 TZS = 0.0039 TJS
10 ago 2024 1 TJS = 256.1463 TZS 1 TZS = 0.0039 TJS
11 ago 2024 1 TJS = 256.1463 TZS 1 TZS = 0.0039 TJS
12 ago 2024 1 TJS = 255.6005 TZS 1 TZS = 0.0039 TJS
13 ago 2024 1 TJS = 255.4245 TZS 1 TZS = 0.0039 TJS
14 ago 2024 1 TJS = 254.0012 TZS 1 TZS = 0.0039 TJS
15 ago 2024 1 TJS = 255.5616 TZS 1 TZS = 0.0039 TJS
16 ago 2024 1 TJS = 254.4221 TZS 1 TZS = 0.0039 TJS
17 ago 2024 1 TJS = 254.4625 TZS 1 TZS = 0.0039 TJS
18 ago 2024 1 TJS = 254.4625 TZS 1 TZS = 0.0039 TJS
19 ago 2024 1 TJS = 254.6513 TZS 1 TZS = 0.0039 TJS
20 ago 2024 1 TJS = 254.5089 TZS 1 TZS = 0.0039 TJS
21 ago 2024 1 TJS = 253.7855 TZS 1 TZS = 0.0039 TJS
22 ago 2024 1 TJS = 254.686 TZS 1 TZS = 0.0039 TJS
23 ago 2024 1 TJS = 255.3596 TZS 1 TZS = 0.0039 TJS
24 ago 2024 1 TJS = 254.9365 TZS 1 TZS = 0.0039 TJS
25 ago 2024 1 TJS = 254.9365 TZS 1 TZS = 0.0039 TJS
26 ago 2024 1 TJS = 254.4398 TZS 1 TZS = 0.0039 TJS
27 ago 2024 1 TJS = 254.7068 TZS 1 TZS = 0.0039 TJS
28 ago 2024 1 TJS = 254.7122 TZS 1 TZS = 0.0039 TJS
29 ago 2024 1 TJS = 254.6018 TZS 1 TZS = 0.0039 TJS
30 ago 2024 1 TJS = 254.7809 TZS 1 TZS = 0.0039 TJS
31 ago 2024 1 TJS = 254.781 TZS 1 TZS = 0.0039 TJS

Sep 2024

DataTJS-TZSTZS-TJS
01 set 2024 1 TJS = 254.5424 TZS 1 TZS = 0.0039 TJS
02 set 2024 1 TJS = 254.9297 TZS 1 TZS = 0.0039 TJS
03 set 2024 1 TJS = 255.4471 TZS 1 TZS = 0.0039 TJS
04 set 2024 1 TJS = 254.6654 TZS 1 TZS = 0.0039 TJS
05 set 2024 1 TJS = 255.5034 TZS 1 TZS = 0.0039 TJS
06 set 2024 1 TJS = 255.3954 TZS 1 TZS = 0.0039 TJS
07 set 2024 1 TJS = 255.3954 TZS 1 TZS = 0.0039 TJS
08 set 2024 1 TJS = 255.3954 TZS 1 TZS = 0.0039 TJS
09 set 2024 1 TJS = 255.7752 TZS 1 TZS = 0.0039 TJS
10 set 2024 1 TJS = 256.3447 TZS 1 TZS = 0.0039 TJS
11 set 2024 1 TJS = 255.2932 TZS 1 TZS = 0.0039 TJS
12 set 2024 1 TJS = 255.4999 TZS 1 TZS = 0.0039 TJS
13 set 2024 1 TJS = 256.5498 TZS 1 TZS = 0.0039 TJS
14 set 2024 1 TJS = 256.5867 TZS 1 TZS = 0.0039 TJS
15 set 2024 1 TJS = 256.5867 TZS 1 TZS = 0.0039 TJS
16 set 2024 1 TJS = 256.8169 TZS 1 TZS = 0.0039 TJS
17 set 2024 1 TJS = 255.7749 TZS 1 TZS = 0.0039 TJS
18 set 2024 1 TJS = 255.7391 TZS 1 TZS = 0.0039 TJS
19 set 2024 1 TJS = 255.954 TZS 1 TZS = 0.0039 TJS
20 set 2024 1 TJS = 256.6238 TZS 1 TZS = 0.0039 TJS
21 set 2024 1 TJS = 256.8201 TZS 1 TZS = 0.0039 TJS
22 set 2024 1 TJS = 256.8201 TZS 1 TZS = 0.0039 TJS
23 set 2024 1 TJS = 257.0103 TZS 1 TZS = 0.0039 TJS
24 set 2024 1 TJS = 256.8306 TZS 1 TZS = 0.0039 TJS
25 set 2024 1 TJS = 255.4979 TZS 1 TZS = 0.0039 TJS
26 set 2024 1 TJS = 257.3095 TZS 1 TZS = 0.0039 TJS
27 set 2024 1 TJS = 257.2571 TZS 1 TZS = 0.0039 TJS
28 set 2024 1 TJS = 256.6124 TZS 1 TZS = 0.0039 TJS
29 set 2024 1 TJS = 256.6124 TZS 1 TZS = 0.0039 TJS
30 set 2024 1 TJS = 256.3863 TZS 1 TZS = 0.0039 TJS

Oct 2024

DataTJS-TZSTZS-TJS
01 out 2024 1 TJS = 256.0868 TZS 1 TZS = 0.0039 TJS
02 out 2024 1 TJS = 256.4474 TZS 1 TZS = 0.0039 TJS
03 out 2024 1 TJS = 256.0045 TZS 1 TZS = 0.0039 TJS
04 out 2024 1 TJS = 256.1552 TZS 1 TZS = 0.0039 TJS
05 out 2024 1 TJS = 255.8666 TZS 1 TZS = 0.0039 TJS
06 out 2024 1 TJS = 255.8666 TZS 1 TZS = 0.0039 TJS
07 out 2024 1 TJS = 256.238 TZS 1 TZS = 0.0039 TJS
08 out 2024 1 TJS = 256.0473 TZS 1 TZS = 0.0039 TJS
09 out 2024 1 TJS = 255.5022 TZS 1 TZS = 0.0039 TJS
10 out 2024 1 TJS = 255.7761 TZS 1 TZS = 0.0039 TJS
11 out 2024 1 TJS = 255.4741 TZS 1 TZS = 0.0039 TJS
12 out 2024 1 TJS = 255.6252 TZS 1 TZS = 0.0039 TJS
13 out 2024 1 TJS = 255.6209 TZS 1 TZS = 0.0039 TJS
14 out 2024 1 TJS = 255.4897 TZS 1 TZS = 0.0039 TJS
15 out 2024 1 TJS = 256.3194 TZS 1 TZS = 0.0039 TJS
16 out 2024 1 TJS = 255.9339 TZS 1 TZS = 0.0039 TJS
17 out 2024 1 TJS = 256.0497 TZS 1 TZS = 0.0039 TJS
18 out 2024 1 TJS = 255.4849 TZS 1 TZS = 0.0039 TJS
19 out 2024 1 TJS = 255.5117 TZS 1 TZS = 0.0039 TJS
20 out 2024 1 TJS = 255.5117 TZS 1 TZS = 0.0039 TJS
21 out 2024 1 TJS = 255.7981 TZS 1 TZS = 0.0039 TJS
22 out 2024 1 TJS = 256.5623 TZS 1 TZS = 0.0039 TJS
23 out 2024 1 TJS = 256.2506 TZS 1 TZS = 0.0039 TJS
24 out 2024 1 TJS = 255.9354 TZS 1 TZS = 0.0039 TJS
25 out 2024 1 TJS = 256.0481 TZS 1 TZS = 0.0039 TJS
26 out 2024 1 TJS = 255.7761 TZS 1 TZS = 0.0039 TJS
27 out 2024 1 TJS = 255.7761 TZS 1 TZS = 0.0039 TJS
28 out 2024 1 TJS = 256.2707 TZS 1 TZS = 0.0039 TJS
29 out 2024 1 TJS = 255.8319 TZS 1 TZS = 0.0039 TJS
30 out 2024 1 TJS = 255.4325 TZS 1 TZS = 0.0039 TJS
31 out 2024 1 TJS = 254.6037 TZS 1 TZS = 0.0039 TJS

Nov 2024

DataTJS-TZSTZS-TJS
01 nov 2024 1 TJS = 253.9534 TZS 1 TZS = 0.0039 TJS
02 nov 2024 1 TJS = 253.4831 TZS 1 TZS = 0.0039 TJS
03 nov 2024 1 TJS = 254.0012 TZS 1 TZS = 0.0039 TJS
04 nov 2024 1 TJS = 252.497 TZS 1 TZS = 0.004 TJS
05 nov 2024 1 TJS = 252.8402 TZS 1 TZS = 0.004 TJS
06 nov 2024 1 TJS = 255.8887 TZS 1 TZS = 0.0039 TJS
07 nov 2024 1 TJS = 253.133 TZS 1 TZS = 0.004 TJS
08 nov 2024 1 TJS = 251.0469 TZS 1 TZS = 0.004 TJS
09 nov 2024 1 TJS = 251.1755 TZS 1 TZS = 0.004 TJS
10 nov 2024 1 TJS = 251.1755 TZS 1 TZS = 0.004 TJS
11 nov 2024 1 TJS = 249.9905 TZS 1 TZS = 0.004 TJS
12 nov 2024 1 TJS = 250.2807 TZS 1 TZS = 0.004 TJS
13 nov 2024 1 TJS = 249.6508 TZS 1 TZS = 0.004 TJS
14 nov 2024 1 TJS = 250.0358 TZS 1 TZS = 0.004 TJS
15 nov 2024 1 TJS = 249.3635 TZS 1 TZS = 0.004 TJS
16 nov 2024 1 TJS = 249.5255 TZS 1 TZS = 0.004 TJS
17 nov 2024 1 TJS = 249.5255 TZS 1 TZS = 0.004 TJS
18 nov 2024 1 TJS = 249.8687 TZS 1 TZS = 0.004 TJS
19 nov 2024 1 TJS = 249.6479 TZS 1 TZS = 0.004 TJS
20 nov 2024 1 TJS = 249.0406 TZS 1 TZS = 0.004 TJS
21 nov 2024 1 TJS = 249.0542 TZS 1 TZS = 0.004 TJS

Informação sobre as taxas de câmbio de TJS-TZS e TZS-TJS

Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tajiquistão e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats