> Taxas de câmbio TJS-TWD e TWD-TJS - 2024

Taxas de câmbio TJS-TWD e TWD-TJS - 2024

Taxas de câmbio de TJS-TWD e TWD-TJS

Verifique abaixo as taxas de câmbio para TJS-TWD e TWD-TJS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 TJS = 2,9756 TWD

1 TWD = 0,3361 TJS

1A 2A 3A

TJS para TWDTWD para TJS

Jan 2024

Data	TJS-TWD	TWD-TJS
01 jan 2024	1 TJS = 2.7956 TWD	1 TWD = 0.3577 TJS
02 jan 2024	1 TJS = 2.8246 TWD	1 TWD = 0.354 TJS
03 jan 2024	1 TJS = 2.8403 TWD	1 TWD = 0.3521 TJS
04 jan 2024	1 TJS = 2.8349 TWD	1 TWD = 0.3527 TJS
05 jan 2024	1 TJS = 2.8267 TWD	1 TWD = 0.3538 TJS
06 jan 2024	1 TJS = 2.8356 TWD	1 TWD = 0.3527 TJS
07 jan 2024	1 TJS = 2.8356 TWD	1 TWD = 0.3527 TJS
08 jan 2024	1 TJS = 2.8343 TWD	1 TWD = 0.3528 TJS
09 jan 2024	1 TJS = 2.8353 TWD	1 TWD = 0.3527 TJS
10 jan 2024	1 TJS = 2.8433 TWD	1 TWD = 0.3517 TJS
11 jan 2024	1 TJS = 2.827 TWD	1 TWD = 0.3537 TJS
12 jan 2024	1 TJS = 2.848 TWD	1 TWD = 0.3511 TJS
13 jan 2024	1 TJS = 2.8472 TWD	1 TWD = 0.3512 TJS
14 jan 2024	1 TJS = 2.8472 TWD	1 TWD = 0.3512 TJS
15 jan 2024	1 TJS = 2.8663 TWD	1 TWD = 0.3489 TJS
16 jan 2024	1 TJS = 2.8748 TWD	1 TWD = 0.3479 TJS
17 jan 2024	1 TJS = 2.893 TWD	1 TWD = 0.3457 TJS
18 jan 2024	1 TJS = 2.8865 TWD	1 TWD = 0.3464 TJS
19 jan 2024	1 TJS = 2.8776 TWD	1 TWD = 0.3475 TJS
20 jan 2024	1 TJS = 2.8867 TWD	1 TWD = 0.3464 TJS
21 jan 2024	1 TJS = 2.8867 TWD	1 TWD = 0.3464 TJS
22 jan 2024	1 TJS = 2.8781 TWD	1 TWD = 0.3474 TJS
23 jan 2024	1 TJS = 2.8818 TWD	1 TWD = 0.347 TJS
24 jan 2024	1 TJS = 2.8621 TWD	1 TWD = 0.3494 TJS
25 jan 2024	1 TJS = 2.8659 TWD	1 TWD = 0.3489 TJS
26 jan 2024	1 TJS = 2.8705 TWD	1 TWD = 0.3484 TJS
27 jan 2024	1 TJS = 2.8678 TWD	1 TWD = 0.3487 TJS
28 jan 2024	1 TJS = 2.8678 TWD	1 TWD = 0.3487 TJS
29 jan 2024	1 TJS = 2.8646 TWD	1 TWD = 0.3491 TJS
30 jan 2024	1 TJS = 2.857 TWD	1 TWD = 0.35 TJS
31 jan 2024	1 TJS = 2.8611 TWD	1 TWD = 0.3495 TJS

Feb 2024

Data	TJS-TWD	TWD-TJS
01 fev 2024	1 TJS = 2.8668 TWD	1 TWD = 0.3488 TJS
02 fev 2024	1 TJS = 2.8558 TWD	1 TWD = 0.3502 TJS
03 fev 2024	1 TJS = 2.8727 TWD	1 TWD = 0.3481 TJS
04 fev 2024	1 TJS = 2.8727 TWD	1 TWD = 0.3481 TJS
05 fev 2024	1 TJS = 2.873 TWD	1 TWD = 0.3481 TJS
06 fev 2024	1 TJS = 2.8661 TWD	1 TWD = 0.3489 TJS
07 fev 2024	1 TJS = 2.8705 TWD	1 TWD = 0.3484 TJS
08 fev 2024	1 TJS = 2.8685 TWD	1 TWD = 0.3486 TJS
09 fev 2024	1 TJS = 2.8668 TWD	1 TWD = 0.3488 TJS
10 fev 2024	1 TJS = 2.87 TWD	1 TWD = 0.3484 TJS
11 fev 2024	1 TJS = 2.87 TWD	1 TWD = 0.3484 TJS
12 fev 2024	1 TJS = 2.8734 TWD	1 TWD = 0.348 TJS
13 fev 2024	1 TJS = 2.8635 TWD	1 TWD = 0.3492 TJS
14 fev 2024	1 TJS = 2.8771 TWD	1 TWD = 0.3476 TJS
15 fev 2024	1 TJS = 2.867 TWD	1 TWD = 0.3488 TJS
16 fev 2024	1 TJS = 2.8642 TWD	1 TWD = 0.3491 TJS
17 fev 2024	1 TJS = 2.8629 TWD	1 TWD = 0.3493 TJS
18 fev 2024	1 TJS = 2.864 TWD	1 TWD = 0.3492 TJS
19 fev 2024	1 TJS = 2.8694 TWD	1 TWD = 0.3485 TJS
20 fev 2024	1 TJS = 2.8752 TWD	1 TWD = 0.3478 TJS
21 fev 2024	1 TJS = 2.8771 TWD	1 TWD = 0.3476 TJS
22 fev 2024	1 TJS = 2.8789 TWD	1 TWD = 0.3474 TJS
23 fev 2024	1 TJS = 2.884 TWD	1 TWD = 0.3467 TJS
24 fev 2024	1 TJS = 2.8899 TWD	1 TWD = 0.346 TJS
25 fev 2024	1 TJS = 2.8899 TWD	1 TWD = 0.346 TJS
26 fev 2024	1 TJS = 2.8793 TWD	1 TWD = 0.3473 TJS
27 fev 2024	1 TJS = 2.8825 TWD	1 TWD = 0.3469 TJS
28 fev 2024	1 TJS = 2.8859 TWD	1 TWD = 0.3465 TJS
29 fev 2024	1 TJS = 2.8851 TWD	1 TWD = 0.3466 TJS

Mar 2024

Data	TJS-TWD	TWD-TJS
01 mar 2024	1 TJS = 2.8892 TWD	1 TWD = 0.3461 TJS
02 mar 2024	1 TJS = 2.893 TWD	1 TWD = 0.3457 TJS
03 mar 2024	1 TJS = 2.893 TWD	1 TWD = 0.3457 TJS
04 mar 2024	1 TJS = 2.8799 TWD	1 TWD = 0.3472 TJS
05 mar 2024	1 TJS = 2.884 TWD	1 TWD = 0.3467 TJS
06 mar 2024	1 TJS = 2.8855 TWD	1 TWD = 0.3466 TJS
07 mar 2024	1 TJS = 2.8765 TWD	1 TWD = 0.3476 TJS
08 mar 2024	1 TJS = 2.8674 TWD	1 TWD = 0.3487 TJS
09 mar 2024	1 TJS = 2.8749 TWD	1 TWD = 0.3478 TJS
10 mar 2024	1 TJS = 2.8749 TWD	1 TWD = 0.3478 TJS
11 mar 2024	1 TJS = 2.869 TWD	1 TWD = 0.3486 TJS
12 mar 2024	1 TJS = 2.8749 TWD	1 TWD = 0.3478 TJS
13 mar 2024	1 TJS = 2.8763 TWD	1 TWD = 0.3477 TJS
14 mar 2024	1 TJS = 2.8774 TWD	1 TWD = 0.3475 TJS
15 mar 2024	1 TJS = 2.8862 TWD	1 TWD = 0.3465 TJS
16 mar 2024	1 TJS = 2.8867 TWD	1 TWD = 0.3464 TJS
17 mar 2024	1 TJS = 2.8867 TWD	1 TWD = 0.3464 TJS
18 mar 2024	1 TJS = 2.8884 TWD	1 TWD = 0.3462 TJS
19 mar 2024	1 TJS = 2.8964 TWD	1 TWD = 0.3453 TJS
20 mar 2024	1 TJS = 2.9105 TWD	1 TWD = 0.3436 TJS
21 mar 2024	1 TJS = 2.9079 TWD	1 TWD = 0.3439 TJS
22 mar 2024	1 TJS = 2.9205 TWD	1 TWD = 0.3424 TJS
23 mar 2024	1 TJS = 2.93 TWD	1 TWD = 0.3413 TJS
24 mar 2024	1 TJS = 2.93 TWD	1 TWD = 0.3413 TJS
25 mar 2024	1 TJS = 2.9127 TWD	1 TWD = 0.3433 TJS
26 mar 2024	1 TJS = 2.9143 TWD	1 TWD = 0.3431 TJS
27 mar 2024	1 TJS = 2.9275 TWD	1 TWD = 0.3416 TJS
28 mar 2024	1 TJS = 2.9208 TWD	1 TWD = 0.3424 TJS
29 mar 2024	1 TJS = 2.9222 TWD	1 TWD = 0.3422 TJS
30 mar 2024	1 TJS = 2.9235 TWD	1 TWD = 0.3421 TJS
31 mar 2024	1 TJS = 2.9235 TWD	1 TWD = 0.3421 TJS

Apr 2024

Data	TJS-TWD	TWD-TJS
01 abr 2024	1 TJS = 2.9234 TWD	1 TWD = 0.3421 TJS
02 abr 2024	1 TJS = 2.9303 TWD	1 TWD = 0.3413 TJS
03 abr 2024	1 TJS = 2.9277 TWD	1 TWD = 0.3416 TJS
04 abr 2024	1 TJS = 2.9345 TWD	1 TWD = 0.3408 TJS
05 abr 2024	1 TJS = 2.9278 TWD	1 TWD = 0.3416 TJS
06 abr 2024	1 TJS = 2.9353 TWD	1 TWD = 0.3407 TJS
07 abr 2024	1 TJS = 2.9353 TWD	1 TWD = 0.3407 TJS
08 abr 2024	1 TJS = 2.9342 TWD	1 TWD = 0.3408 TJS
09 abr 2024	1 TJS = 2.9282 TWD	1 TWD = 0.3415 TJS
10 abr 2024	1 TJS = 2.9169 TWD	1 TWD = 0.3428 TJS
11 abr 2024	1 TJS = 2.9446 TWD	1 TWD = 0.3396 TJS
12 abr 2024	1 TJS = 2.9502 TWD	1 TWD = 0.339 TJS
13 abr 2024	1 TJS = 2.9542 TWD	1 TWD = 0.3385 TJS
14 abr 2024	1 TJS = 2.9598 TWD	1 TWD = 0.3379 TJS
15 abr 2024	1 TJS = 2.9697 TWD	1 TWD = 0.3367 TJS
16 abr 2024	1 TJS = 2.9752 TWD	1 TWD = 0.3361 TJS
17 abr 2024	1 TJS = 2.9739 TWD	1 TWD = 0.3363 TJS
18 abr 2024	1 TJS = 2.963 TWD	1 TWD = 0.3375 TJS
19 abr 2024	1 TJS = 2.9765 TWD	1 TWD = 0.336 TJS
20 abr 2024	1 TJS = 2.9846 TWD	1 TWD = 0.335 TJS
21 abr 2024	1 TJS = 2.9846 TWD	1 TWD = 0.335 TJS
22 abr 2024	1 TJS = 2.9785 TWD	1 TWD = 0.3357 TJS
23 abr 2024	1 TJS = 2.986 TWD	1 TWD = 0.3349 TJS
24 abr 2024	1 TJS = 2.9805 TWD	1 TWD = 0.3355 TJS
25 abr 2024	1 TJS = 2.9863 TWD	1 TWD = 0.3349 TJS
26 abr 2024	1 TJS = 2.9852 TWD	1 TWD = 0.335 TJS
27 abr 2024	1 TJS = 2.9769 TWD	1 TWD = 0.3359 TJS
28 abr 2024	1 TJS = 2.9769 TWD	1 TWD = 0.3359 TJS
29 abr 2024	1 TJS = 2.9835 TWD	1 TWD = 0.3352 TJS
30 abr 2024	1 TJS = 2.9831 TWD	1 TWD = 0.3352 TJS

May 2024

Data	TJS-TWD	TWD-TJS
01 mai 2024	1 TJS = 2.9847 TWD	1 TWD = 0.335 TJS
02 mai 2024	1 TJS = 2.9747 TWD	1 TWD = 0.3362 TJS
03 mai 2024	1 TJS = 2.9651 TWD	1 TWD = 0.3373 TJS
04 mai 2024	1 TJS = 2.9655 TWD	1 TWD = 0.3372 TJS
05 mai 2024	1 TJS = 2.9655 TWD	1 TWD = 0.3372 TJS
06 mai 2024	1 TJS = 2.957 TWD	1 TWD = 0.3382 TJS
07 mai 2024	1 TJS = 2.9695 TWD	1 TWD = 0.3368 TJS
08 mai 2024	1 TJS = 2.9689 TWD	1 TWD = 0.3368 TJS
09 mai 2024	1 TJS = 2.9696 TWD	1 TWD = 0.3367 TJS
10 mai 2024	1 TJS = 2.9688 TWD	1 TWD = 0.3368 TJS
11 mai 2024	1 TJS = 2.9708 TWD	1 TWD = 0.3366 TJS
12 mai 2024	1 TJS = 2.9734 TWD	1 TWD = 0.3363 TJS
13 mai 2024	1 TJS = 2.9722 TWD	1 TWD = 0.3364 TJS
14 mai 2024	1 TJS = 2.9653 TWD	1 TWD = 0.3372 TJS
15 mai 2024	1 TJS = 2.956 TWD	1 TWD = 0.3383 TJS
16 mai 2024	1 TJS = 2.9612 TWD	1 TWD = 0.3377 TJS
17 mai 2024	1 TJS = 2.9757 TWD	1 TWD = 0.3361 TJS
18 mai 2024	1 TJS = 2.987 TWD	1 TWD = 0.3348 TJS
19 mai 2024	1 TJS = 2.987 TWD	1 TWD = 0.3348 TJS
20 mai 2024	1 TJS = 2.9707 TWD	1 TWD = 0.3366 TJS
21 mai 2024	1 TJS = 2.9885 TWD	1 TWD = 0.3346 TJS
22 mai 2024	1 TJS = 2.9947 TWD	1 TWD = 0.3339 TJS
23 mai 2024	1 TJS = 2.9884 TWD	1 TWD = 0.3346 TJS
24 mai 2024	1 TJS = 2.987 TWD	1 TWD = 0.3348 TJS
25 mai 2024	1 TJS = 2.9948 TWD	1 TWD = 0.3339 TJS
26 mai 2024	1 TJS = 2.9948 TWD	1 TWD = 0.3339 TJS
27 mai 2024	1 TJS = 2.9806 TWD	1 TWD = 0.3355 TJS
28 mai 2024	1 TJS = 3.0051 TWD	1 TWD = 0.3328 TJS
29 mai 2024	1 TJS = 3.0125 TWD	1 TWD = 0.332 TJS
30 mai 2024	1 TJS = 3.0213 TWD	1 TWD = 0.331 TJS
31 mai 2024	1 TJS = 3.0274 TWD	1 TWD = 0.3303 TJS

Jun 2024

Data	TJS-TWD	TWD-TJS
01 jun 2024	1 TJS = 3.0305 TWD	1 TWD = 0.33 TJS
02 jun 2024	1 TJS = 3.0305 TWD	1 TWD = 0.33 TJS
03 jun 2024	1 TJS = 3.0143 TWD	1 TWD = 0.3318 TJS
04 jun 2024	1 TJS = 3.0215 TWD	1 TWD = 0.331 TJS
05 jun 2024	1 TJS = 3.0252 TWD	1 TWD = 0.3306 TJS
06 jun 2024	1 TJS = 3.0165 TWD	1 TWD = 0.3315 TJS
07 jun 2024	1 TJS = 3.0058 TWD	1 TWD = 0.3327 TJS
08 jun 2024	1 TJS = 2.9992 TWD	1 TWD = 0.3334 TJS
09 jun 2024	1 TJS = 2.9992 TWD	1 TWD = 0.3334 TJS
10 jun 2024	1 TJS = 3.0365 TWD	1 TWD = 0.3293 TJS
11 jun 2024	1 TJS = 3.0172 TWD	1 TWD = 0.3314 TJS
12 jun 2024	1 TJS = 3.0368 TWD	1 TWD = 0.3293 TJS
13 jun 2024	1 TJS = 3.0041 TWD	1 TWD = 0.3329 TJS
14 jun 2024	1 TJS = 3.0281 TWD	1 TWD = 0.3302 TJS
15 jun 2024	1 TJS = 3.0316 TWD	1 TWD = 0.3299 TJS
16 jun 2024	1 TJS = 3.0316 TWD	1 TWD = 0.3299 TJS
17 jun 2024	1 TJS = 3.0085 TWD	1 TWD = 0.3324 TJS
18 jun 2024	1 TJS = 3.0287 TWD	1 TWD = 0.3302 TJS
19 jun 2024	1 TJS = 3.0622 TWD	1 TWD = 0.3266 TJS
20 jun 2024	1 TJS = 3.0456 TWD	1 TWD = 0.3283 TJS
21 jun 2024	1 TJS = 3.0433 TWD	1 TWD = 0.3286 TJS
22 jun 2024	1 TJS = 3.052 TWD	1 TWD = 0.3277 TJS
23 jun 2024	1 TJS = 3.052 TWD	1 TWD = 0.3277 TJS
24 jun 2024	1 TJS = 3.0219 TWD	1 TWD = 0.3309 TJS
25 jun 2024	1 TJS = 3.039 TWD	1 TWD = 0.3291 TJS
26 jun 2024	1 TJS = 3.0592 TWD	1 TWD = 0.3269 TJS
27 jun 2024	1 TJS = 3.0571 TWD	1 TWD = 0.3271 TJS
28 jun 2024	1 TJS = 3.0382 TWD	1 TWD = 0.3291 TJS
29 jun 2024	1 TJS = 3.0461 TWD	1 TWD = 0.3283 TJS
30 jun 2024	1 TJS = 3.0492 TWD	1 TWD = 0.328 TJS

Jul 2024

Data	TJS-TWD	TWD-TJS
01 jul 2024	1 TJS = 3.0531 TWD	1 TWD = 0.3275 TJS
02 jul 2024	1 TJS = 3.0617 TWD	1 TWD = 0.3266 TJS
03 jul 2024	1 TJS = 3.0531 TWD	1 TWD = 0.3275 TJS
04 jul 2024	1 TJS = 3.048 TWD	1 TWD = 0.3281 TJS
05 jul 2024	1 TJS = 3.0436 TWD	1 TWD = 0.3286 TJS
06 jul 2024	1 TJS = 3.0494 TWD	1 TWD = 0.3279 TJS
07 jul 2024	1 TJS = 3.0494 TWD	1 TWD = 0.3279 TJS
08 jul 2024	1 TJS = 3.0498 TWD	1 TWD = 0.3279 TJS
09 jul 2024	1 TJS = 3.0528 TWD	1 TWD = 0.3276 TJS
10 jul 2024	1 TJS = 3.059 TWD	1 TWD = 0.3269 TJS
11 jul 2024	1 TJS = 3.0517 TWD	1 TWD = 0.3277 TJS
12 jul 2024	1 TJS = 3.053 TWD	1 TWD = 0.3275 TJS
13 jul 2024	1 TJS = 3.0552 TWD	1 TWD = 0.3273 TJS
14 jul 2024	1 TJS = 3.0636 TWD	1 TWD = 0.3264 TJS
15 jul 2024	1 TJS = 3.0577 TWD	1 TWD = 0.327 TJS
16 jul 2024	1 TJS = 3.0597 TWD	1 TWD = 0.3268 TJS
17 jul 2024	1 TJS = 3.0546 TWD	1 TWD = 0.3274 TJS
18 jul 2024	1 TJS = 3.0677 TWD	1 TWD = 0.326 TJS
19 jul 2024	1 TJS = 3.0837 TWD	1 TWD = 0.3243 TJS
20 jul 2024	1 TJS = 3.0858 TWD	1 TWD = 0.3241 TJS
21 jul 2024	1 TJS = 3.0858 TWD	1 TWD = 0.3241 TJS
22 jul 2024	1 TJS = 3.0833 TWD	1 TWD = 0.3243 TJS
23 jul 2024	1 TJS = 3.0825 TWD	1 TWD = 0.3244 TJS
24 jul 2024	1 TJS = 3.075 TWD	1 TWD = 0.3252 TJS
25 jul 2024	1 TJS = 3.0739 TWD	1 TWD = 0.3253 TJS
26 jul 2024	1 TJS = 3.0944 TWD	1 TWD = 0.3232 TJS
27 jul 2024	1 TJS = 3.1002 TWD	1 TWD = 0.3226 TJS
28 jul 2024	1 TJS = 3.1002 TWD	1 TWD = 0.3226 TJS
29 jul 2024	1 TJS = 3.095 TWD	1 TWD = 0.3231 TJS
30 jul 2024	1 TJS = 3.1049 TWD	1 TWD = 0.3221 TJS
31 jul 2024	1 TJS = 3.0893 TWD	1 TWD = 0.3237 TJS

Aug 2024

Data	TJS-TWD	TWD-TJS
01 ago 2024	1 TJS = 3.0939 TWD	1 TWD = 0.3232 TJS
02 ago 2024	1 TJS = 3.1032 TWD	1 TWD = 0.3223 TJS
03 ago 2024	1 TJS = 3.1111 TWD	1 TWD = 0.3214 TJS
04 ago 2024	1 TJS = 3.1111 TWD	1 TWD = 0.3214 TJS
05 ago 2024	1 TJS = 3.0947 TWD	1 TWD = 0.3231 TJS
06 ago 2024	1 TJS = 3.106 TWD	1 TWD = 0.322 TJS
07 ago 2024	1 TJS = 3.083 TWD	1 TWD = 0.3244 TJS
08 ago 2024	1 TJS = 3.0791 TWD	1 TWD = 0.3248 TJS
09 ago 2024	1 TJS = 3.0662 TWD	1 TWD = 0.3261 TJS
10 ago 2024	1 TJS = 3.077 TWD	1 TWD = 0.325 TJS
11 ago 2024	1 TJS = 3.0805 TWD	1 TWD = 0.3246 TJS
12 ago 2024	1 TJS = 3.0612 TWD	1 TWD = 0.3267 TJS
13 ago 2024	1 TJS = 3.0604 TWD	1 TWD = 0.3268 TJS
14 ago 2024	1 TJS = 3.0302 TWD	1 TWD = 0.33 TJS
15 ago 2024	1 TJS = 3.0393 TWD	1 TWD = 0.329 TJS
16 ago 2024	1 TJS = 3.0314 TWD	1 TWD = 0.3299 TJS
17 ago 2024	1 TJS = 3.0341 TWD	1 TWD = 0.3296 TJS
18 ago 2024	1 TJS = 3.0341 TWD	1 TWD = 0.3296 TJS
19 ago 2024	1 TJS = 3.0053 TWD	1 TWD = 0.3327 TJS
20 ago 2024	1 TJS = 2.9985 TWD	1 TWD = 0.3335 TJS
21 ago 2024	1 TJS = 2.9923 TWD	1 TWD = 0.3342 TJS
22 ago 2024	1 TJS = 2.9807 TWD	1 TWD = 0.3355 TJS
23 ago 2024	1 TJS = 3.0049 TWD	1 TWD = 0.3328 TJS
24 ago 2024	1 TJS = 3.0167 TWD	1 TWD = 0.3315 TJS
25 ago 2024	1 TJS = 3.0167 TWD	1 TWD = 0.3315 TJS
26 ago 2024	1 TJS = 2.9906 TWD	1 TWD = 0.3344 TJS
27 ago 2024	1 TJS = 2.9972 TWD	1 TWD = 0.3336 TJS
28 ago 2024	1 TJS = 2.9983 TWD	1 TWD = 0.3335 TJS
29 ago 2024	1 TJS = 2.988 TWD	1 TWD = 0.3347 TJS
30 ago 2024	1 TJS = 2.9963 TWD	1 TWD = 0.3338 TJS
31 ago 2024	1 TJS = 3.0001 TWD	1 TWD = 0.3333 TJS

Sep 2024

Data	TJS-TWD	TWD-TJS
01 set 2024	1 TJS = 2.9957 TWD	1 TWD = 0.3338 TJS
02 set 2024	1 TJS = 3.0038 TWD	1 TWD = 0.3329 TJS
03 set 2024	1 TJS = 3.0188 TWD	1 TWD = 0.3313 TJS
04 set 2024	1 TJS = 3.0187 TWD	1 TWD = 0.3313 TJS
05 set 2024	1 TJS = 3.0125 TWD	1 TWD = 0.332 TJS
06 set 2024	1 TJS = 2.9963 TWD	1 TWD = 0.3337 TJS
07 set 2024	1 TJS = 3.005 TWD	1 TWD = 0.3328 TJS
08 set 2024	1 TJS = 3.005 TWD	1 TWD = 0.3328 TJS
09 set 2024	1 TJS = 3.0169 TWD	1 TWD = 0.3315 TJS
10 set 2024	1 TJS = 3.02 TWD	1 TWD = 0.3311 TJS
11 set 2024	1 TJS = 3.0171 TWD	1 TWD = 0.3314 TJS
12 set 2024	1 TJS = 3.0156 TWD	1 TWD = 0.3316 TJS
13 set 2024	1 TJS = 3.0043 TWD	1 TWD = 0.3329 TJS
14 set 2024	1 TJS = 3.0023 TWD	1 TWD = 0.3331 TJS
15 set 2024	1 TJS = 3.0023 TWD	1 TWD = 0.3331 TJS
16 set 2024	1 TJS = 2.993 TWD	1 TWD = 0.3341 TJS
17 set 2024	1 TJS = 2.9921 TWD	1 TWD = 0.3342 TJS
18 set 2024	1 TJS = 3.0037 TWD	1 TWD = 0.3329 TJS
19 set 2024	1 TJS = 3.0028 TWD	1 TWD = 0.333 TJS
20 set 2024	1 TJS = 3.0094 TWD	1 TWD = 0.3323 TJS
21 set 2024	1 TJS = 3.0133 TWD	1 TWD = 0.3319 TJS
22 set 2024	1 TJS = 3.0133 TWD	1 TWD = 0.3319 TJS
23 set 2024	1 TJS = 3.0178 TWD	1 TWD = 0.3314 TJS
24 set 2024	1 TJS = 3.0053 TWD	1 TWD = 0.3327 TJS
25 set 2024	1 TJS = 2.9946 TWD	1 TWD = 0.3339 TJS
26 set 2024	1 TJS = 2.9912 TWD	1 TWD = 0.3343 TJS
27 set 2024	1 TJS = 2.9618 TWD	1 TWD = 0.3376 TJS
28 set 2024	1 TJS = 2.9694 TWD	1 TWD = 0.3368 TJS
29 set 2024	1 TJS = 2.9694 TWD	1 TWD = 0.3368 TJS
30 set 2024	1 TJS = 2.9755 TWD	1 TWD = 0.3361 TJS

Oct 2024

Data	TJS-TWD	TWD-TJS
01 out 2024	1 TJS = 2.9925 TWD	1 TWD = 0.3342 TJS
02 out 2024	1 TJS = 2.9985 TWD	1 TWD = 0.3335 TJS
03 out 2024	1 TJS = 3.0124 TWD	1 TWD = 0.332 TJS
04 out 2024	1 TJS = 3.0147 TWD	1 TWD = 0.3317 TJS
05 out 2024	1 TJS = 3.0192 TWD	1 TWD = 0.3312 TJS
06 out 2024	1 TJS = 3.0192 TWD	1 TWD = 0.3312 TJS
07 out 2024	1 TJS = 3.024 TWD	1 TWD = 0.3307 TJS
08 out 2024	1 TJS = 3.0263 TWD	1 TWD = 0.3304 TJS
09 out 2024	1 TJS = 3.0217 TWD	1 TWD = 0.3309 TJS
10 out 2024	1 TJS = 3.0276 TWD	1 TWD = 0.3303 TJS
11 out 2024	1 TJS = 3.016 TWD	1 TWD = 0.3316 TJS
12 out 2024	1 TJS = 3.0225 TWD	1 TWD = 0.3309 TJS
13 out 2024	1 TJS = 3.0137 TWD	1 TWD = 0.3318 TJS
14 out 2024	1 TJS = 3.0234 TWD	1 TWD = 0.3308 TJS
15 out 2024	1 TJS = 3.0256 TWD	1 TWD = 0.3305 TJS
16 out 2024	1 TJS = 3.0219 TWD	1 TWD = 0.3309 TJS
17 out 2024	1 TJS = 3.0184 TWD	1 TWD = 0.3313 TJS
18 out 2024	1 TJS = 3.0067 TWD	1 TWD = 0.3326 TJS
19 out 2024	1 TJS = 3.0145 TWD	1 TWD = 0.3317 TJS
20 out 2024	1 TJS = 3.0145 TWD	1 TWD = 0.3317 TJS
21 out 2024	1 TJS = 3.0047 TWD	1 TWD = 0.3328 TJS
22 out 2024	1 TJS = 3.017 TWD	1 TWD = 0.3315 TJS
23 out 2024	1 TJS = 3.014 TWD	1 TWD = 0.3318 TJS
24 out 2024	1 TJS = 3.0085 TWD	1 TWD = 0.3324 TJS
25 out 2024	1 TJS = 3.0134 TWD	1 TWD = 0.3319 TJS
26 out 2024	1 TJS = 3.0078 TWD	1 TWD = 0.3325 TJS
27 out 2024	1 TJS = 3.0078 TWD	1 TWD = 0.3325 TJS
28 out 2024	1 TJS = 3.0146 TWD	1 TWD = 0.3317 TJS
29 out 2024	1 TJS = 3.0137 TWD	1 TWD = 0.3318 TJS
30 out 2024	1 TJS = 3.002 TWD	1 TWD = 0.3331 TJS
31 out 2024	1 TJS = 3.0018 TWD	1 TWD = 0.3331 TJS

Nov 2024

Data	TJS-TWD	TWD-TJS
01 nov 2024	1 TJS = 2.9981 TWD	1 TWD = 0.3335 TJS
02 nov 2024	1 TJS = 3.004 TWD	1 TWD = 0.3329 TJS
03 nov 2024	1 TJS = 3.0082 TWD	1 TWD = 0.3324 TJS
04 nov 2024	1 TJS = 2.9935 TWD	1 TWD = 0.3341 TJS
05 nov 2024	1 TJS = 2.9977 TWD	1 TWD = 0.3336 TJS
06 nov 2024	1 TJS = 3.0363 TWD	1 TWD = 0.3293 TJS
07 nov 2024	1 TJS = 3.0302 TWD	1 TWD = 0.33 TJS
08 nov 2024	1 TJS = 3.0229 TWD	1 TWD = 0.3308 TJS
09 nov 2024	1 TJS = 3.017 TWD	1 TWD = 0.3315 TJS
10 nov 2024	1 TJS = 3.017 TWD	1 TWD = 0.3315 TJS
11 nov 2024	1 TJS = 3.0428 TWD	1 TWD = 0.3286 TJS
12 nov 2024	1 TJS = 3.0517 TWD	1 TWD = 0.3277 TJS
13 nov 2024	1 TJS = 3.0423 TWD	1 TWD = 0.3287 TJS
14 nov 2024	1 TJS = 3.0576 TWD	1 TWD = 0.3271 TJS
15 nov 2024	1 TJS = 3.0457 TWD	1 TWD = 0.3283 TJS
16 nov 2024	1 TJS = 3.0374 TWD	1 TWD = 0.3292 TJS
17 nov 2024	1 TJS = 3.0374 TWD	1 TWD = 0.3292 TJS
18 nov 2024	1 TJS = 3.0574 TWD	1 TWD = 0.3271 TJS
19 nov 2024	1 TJS = 3.0504 TWD	1 TWD = 0.3278 TJS
20 nov 2024	1 TJS = 3.0544 TWD	1 TWD = 0.3274 TJS
21 nov 2024	1 TJS = 3.0569 TWD	1 TWD = 0.3271 TJS

Informação sobre as taxas de câmbio de TJS-TWD e TWD-TJS

Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tajiquistão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias