> Taxas de câmbio TJS-TOP e TOP-TJS - 2025

Taxas de câmbio TJS-TOP e TOP-TJS - 2025

Taxas de câmbio de TJS-TOP e TOP-TJS

Verifique abaixo as taxas de câmbio para TJS-TOP e TOP-TJS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TJS = 0,222 TOP

1 TOP = 4,5041 TJS

1A 2A 3A

TJS para TOPTOP para TJS

Jan 2025

Data	TJS-TOP	TOP-TJS
01 jan 2025	1 TJS = 0.215 TOP	1 TOP = 4.6509 TJS
02 jan 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6544 TJS
03 jan 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6658 TJS
04 jan 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6569 TJS
05 jan 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6569 TJS
06 jan 2025	1 TJS = 0.2144 TOP	1 TOP = 4.6647 TJS
07 jan 2025	1 TJS = 0.2142 TOP	1 TOP = 4.6688 TJS
08 jan 2025	1 TJS = 0.2139 TOP	1 TOP = 4.6759 TJS
09 jan 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6663 TJS
10 jan 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6581 TJS
11 jan 2025	1 TJS = 0.2137 TOP	1 TOP = 4.6787 TJS
12 jan 2025	1 TJS = 0.2137 TOP	1 TOP = 4.6787 TJS
13 jan 2025	1 TJS = 0.2142 TOP	1 TOP = 4.6686 TJS
14 jan 2025	1 TJS = 0.214 TOP	1 TOP = 4.6723 TJS
15 jan 2025	1 TJS = 0.2143 TOP	1 TOP = 4.666 TJS
16 jan 2025	1 TJS = 0.2147 TOP	1 TOP = 4.657 TJS
17 jan 2025	1 TJS = 0.2145 TOP	1 TOP = 4.6617 TJS
18 jan 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6602 TJS
19 jan 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6602 TJS
20 jan 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6667 TJS
21 jan 2025	1 TJS = 0.2149 TOP	1 TOP = 4.654 TJS
22 jan 2025	1 TJS = 0.216 TOP	1 TOP = 4.6291 TJS
23 jan 2025	1 TJS = 0.2139 TOP	1 TOP = 4.6758 TJS
24 jan 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6553 TJS
25 jan 2025	1 TJS = 0.2153 TOP	1 TOP = 4.6453 TJS
26 jan 2025	1 TJS = 0.2153 TOP	1 TOP = 4.6453 TJS
27 jan 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6602 TJS
28 jan 2025	1 TJS = 0.2144 TOP	1 TOP = 4.6641 TJS
29 jan 2025	1 TJS = 0.2147 TOP	1 TOP = 4.657 TJS
30 jan 2025	1 TJS = 0.215 TOP	1 TOP = 4.6513 TJS
31 jan 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6671 TJS

Feb 2025

Data	TJS-TOP	TOP-TJS
01 fev 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6671 TJS
02 fev 2025	1 TJS = 0.2139 TOP	1 TOP = 4.6749 TJS
03 fev 2025	1 TJS = 0.215 TOP	1 TOP = 4.6518 TJS
04 fev 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6536 TJS
05 fev 2025	1 TJS = 0.2145 TOP	1 TOP = 4.6619 TJS
06 fev 2025	1 TJS = 0.2145 TOP	1 TOP = 4.6616 TJS
07 fev 2025	1 TJS = 0.2138 TOP	1 TOP = 4.6764 TJS
08 fev 2025	1 TJS = 0.213 TOP	1 TOP = 4.6944 TJS
09 fev 2025	1 TJS = 0.213 TOP	1 TOP = 4.6944 TJS
10 fev 2025	1 TJS = 0.2144 TOP	1 TOP = 4.6644 TJS
11 fev 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6527 TJS
12 fev 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6655 TJS
13 fev 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6534 TJS
14 fev 2025	1 TJS = 0.2145 TOP	1 TOP = 4.6622 TJS
15 fev 2025	1 TJS = 0.2152 TOP	1 TOP = 4.6468 TJS
16 fev 2025	1 TJS = 0.2152 TOP	1 TOP = 4.6468 TJS
17 fev 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6541 TJS
18 fev 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6596 TJS
19 fev 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6583 TJS
20 fev 2025	1 TJS = 0.2206 TOP	1 TOP = 4.5337 TJS
21 fev 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6562 TJS
22 fev 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6556 TJS
23 fev 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6556 TJS
24 fev 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6529 TJS
25 fev 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6566 TJS
26 fev 2025	1 TJS = 0.2201 TOP	1 TOP = 4.5438 TJS
27 fev 2025	1 TJS = 0.2151 TOP	1 TOP = 4.6481 TJS
28 fev 2025	1 TJS = 0.221 TOP	1 TOP = 4.5253 TJS

Mar 2025

Data	TJS-TOP	TOP-TJS
01 mar 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6556 TJS
02 mar 2025	1 TJS = 0.2203 TOP	1 TOP = 4.5402 TJS
03 mar 2025	1 TJS = 0.2199 TOP	1 TOP = 4.5473 TJS
04 mar 2025	1 TJS = 0.2149 TOP	1 TOP = 4.654 TJS
05 mar 2025	1 TJS = 0.2152 TOP	1 TOP = 4.6469 TJS
06 mar 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6541 TJS
07 mar 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6563 TJS
08 mar 2025	1 TJS = 0.2205 TOP	1 TOP = 4.5349 TJS
09 mar 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6595 TJS
10 mar 2025	1 TJS = 0.2189 TOP	1 TOP = 4.568 TJS
11 mar 2025	1 TJS = 0.2207 TOP	1 TOP = 4.5318 TJS
12 mar 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6573 TJS
13 mar 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6535 TJS
14 mar 2025	1 TJS = 0.221 TOP	1 TOP = 4.5253 TJS
15 mar 2025	1 TJS = 0.2154 TOP	1 TOP = 4.643 TJS
16 mar 2025	1 TJS = 0.2207 TOP	1 TOP = 4.5312 TJS
17 mar 2025	1 TJS = 0.2142 TOP	1 TOP = 4.6681 TJS
18 mar 2025	1 TJS = 0.2203 TOP	1 TOP = 4.5398 TJS
19 mar 2025	1 TJS = 0.2209 TOP	1 TOP = 4.5269 TJS
20 mar 2025	1 TJS = 0.2201 TOP	1 TOP = 4.5426 TJS
21 mar 2025	1 TJS = 0.2208 TOP	1 TOP = 4.5291 TJS
22 mar 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6532 TJS
23 mar 2025	1 TJS = 0.2204 TOP	1 TOP = 4.5378 TJS
24 mar 2025	1 TJS = 0.2204 TOP	1 TOP = 4.5378 TJS
25 mar 2025	1 TJS = 0.2208 TOP	1 TOP = 4.5288 TJS
26 mar 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6588 TJS
27 mar 2025	1 TJS = 0.2144 TOP	1 TOP = 4.6642 TJS
28 mar 2025	1 TJS = 0.2151 TOP	1 TOP = 4.6494 TJS
29 mar 2025	1 TJS = 0.2212 TOP	1 TOP = 4.5214 TJS
30 mar 2025	1 TJS = 0.2215 TOP	1 TOP = 4.5148 TJS
31 mar 2025	1 TJS = 0.2155 TOP	1 TOP = 4.6409 TJS

Apr 2025

Data	TJS-TOP	TOP-TJS
01 abr 2025	1 TJS = 0.2213 TOP	1 TOP = 4.5186 TJS
02 abr 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6588 TJS
03 abr 2025	1 TJS = 0.2208 TOP	1 TOP = 4.5282 TJS
04 abr 2025	1 TJS = 0.2157 TOP	1 TOP = 4.6369 TJS
05 abr 2025	1 TJS = 0.2138 TOP	1 TOP = 4.6764 TJS
06 abr 2025	1 TJS = 0.2138 TOP	1 TOP = 4.6764 TJS
07 abr 2025	1 TJS = 0.2155 TOP	1 TOP = 4.6413 TJS
08 abr 2025	1 TJS = 0.2213 TOP	1 TOP = 4.518 TJS
09 abr 2025	1 TJS = 0.2157 TOP	1 TOP = 4.6355 TJS
10 abr 2025	1 TJS = 0.2224 TOP	1 TOP = 4.4969 TJS
11 abr 2025	1 TJS = 0.2216 TOP	1 TOP = 4.5132 TJS
12 abr 2025	1 TJS = 0.216 TOP	1 TOP = 4.6293 TJS
13 abr 2025	1 TJS = 0.221 TOP	1 TOP = 4.5252 TJS
14 abr 2025	1 TJS = 0.2203 TOP	1 TOP = 4.5386 TJS
15 abr 2025	1 TJS = 0.2159 TOP	1 TOP = 4.6325 TJS
16 abr 2025	1 TJS = 0.222 TOP	1 TOP = 4.5047 TJS
17 abr 2025	1 TJS = 0.2182 TOP	1 TOP = 4.583 TJS
18 abr 2025	1 TJS = 0.2182 TOP	1 TOP = 4.583 TJS
19 abr 2025	1 TJS = 0.2182 TOP	1 TOP = 4.583 TJS
20 abr 2025	1 TJS = 0.2182 TOP	1 TOP = 4.583 TJS
21 abr 2025	1 TJS = 0.2182 TOP	1 TOP = 4.583 TJS
22 abr 2025	1 TJS = 0.2199 TOP	1 TOP = 4.547 TJS
23 abr 2025	1 TJS = 0.2199 TOP	1 TOP = 4.5467 TJS
24 abr 2025	1 TJS = 0.2206 TOP	1 TOP = 4.5333 TJS
25 abr 2025	1 TJS = 0.2214 TOP	1 TOP = 4.5172 TJS
26 abr 2025	1 TJS = 0.2214 TOP	1 TOP = 4.5172 TJS
27 abr 2025	1 TJS = 0.2214 TOP	1 TOP = 4.5172 TJS
28 abr 2025	1 TJS = 0.2219 TOP	1 TOP = 4.5057 TJS
29 abr 2025	1 TJS = 0.2219 TOP	1 TOP = 4.5074 TJS
30 abr 2025	1 TJS = 0.2223 TOP	1 TOP = 4.499 TJS

May 2025

Data	TJS-TOP	TOP-TJS
01 mai 2025	1 TJS = 0.2215 TOP	1 TOP = 4.5139 TJS
02 mai 2025	1 TJS = 0.2262 TOP	1 TOP = 4.4201 TJS
03 mai 2025	1 TJS = 0.2258 TOP	1 TOP = 4.4295 TJS
04 mai 2025	1 TJS = 0.2258 TOP	1 TOP = 4.4295 TJS
05 mai 2025	1 TJS = 0.2254 TOP	1 TOP = 4.4363 TJS
06 mai 2025	1 TJS = 0.2258 TOP	1 TOP = 4.429 TJS
07 mai 2025	1 TJS = 0.2257 TOP	1 TOP = 4.4297 TJS
08 mai 2025	1 TJS = 0.227 TOP	1 TOP = 4.4044 TJS
09 mai 2025	1 TJS = 0.2264 TOP	1 TOP = 4.4173 TJS
10 mai 2025	1 TJS = 0.2264 TOP	1 TOP = 4.4173 TJS
11 mai 2025	1 TJS = 0.2264 TOP	1 TOP = 4.4173 TJS
12 mai 2025	1 TJS = 0.2252 TOP	1 TOP = 4.4405 TJS
13 mai 2025	1 TJS = 0.226 TOP	1 TOP = 4.4256 TJS
14 mai 2025	1 TJS = 0.2257 TOP	1 TOP = 4.431 TJS
15 mai 2025	1 TJS = 0.226 TOP	1 TOP = 4.4244 TJS
16 mai 2025	1 TJS = 0.2273 TOP	1 TOP = 4.4 TJS
17 mai 2025	1 TJS = 0.2264 TOP	1 TOP = 4.4163 TJS
18 mai 2025	1 TJS = 0.2264 TOP	1 TOP = 4.4163 TJS
19 mai 2025	1 TJS = 0.2268 TOP	1 TOP = 4.4091 TJS
20 mai 2025	1 TJS = 0.2282 TOP	1 TOP = 4.3831 TJS
21 mai 2025	1 TJS = 0.228 TOP	1 TOP = 4.3859 TJS
22 mai 2025	1 TJS = 0.2302 TOP	1 TOP = 4.3436 TJS
23 mai 2025	1 TJS = 0.2284 TOP	1 TOP = 4.3779 TJS
24 mai 2025	1 TJS = 0.2289 TOP	1 TOP = 4.3691 TJS
25 mai 2025	1 TJS = 0.2289 TOP	1 TOP = 4.3691 TJS
26 mai 2025	1 TJS = 0.2313 TOP	1 TOP = 4.3234 TJS
27 mai 2025	1 TJS = 0.2324 TOP	1 TOP = 4.3033 TJS
28 mai 2025	1 TJS = 0.2347 TOP	1 TOP = 4.2603 TJS
29 mai 2025	1 TJS = 0.2347 TOP	1 TOP = 4.2609 TJS
30 mai 2025	1 TJS = 0.2343 TOP	1 TOP = 4.2676 TJS
31 mai 2025	1 TJS = 0.2343 TOP	1 TOP = 4.2676 TJS

Jun 2025

Data	TJS-TOP	TOP-TJS
01 jun 2025	1 TJS = 0.2343 TOP	1 TOP = 4.2676 TJS
02 jun 2025	1 TJS = 0.2344 TOP	1 TOP = 4.2667 TJS
03 jun 2025	1 TJS = 0.2365 TOP	1 TOP = 4.229 TJS
04 jun 2025	1 TJS = 0.2367 TOP	1 TOP = 4.2252 TJS
05 jun 2025	1 TJS = 0.2368 TOP	1 TOP = 4.2231 TJS
06 jun 2025	1 TJS = 0.2369 TOP	1 TOP = 4.2205 TJS
07 jun 2025	1 TJS = 0.2365 TOP	1 TOP = 4.2282 TJS
08 jun 2025	1 TJS = 0.2365 TOP	1 TOP = 4.2282 TJS
09 jun 2025	1 TJS = 0.2363 TOP	1 TOP = 4.2314 TJS
10 jun 2025	1 TJS = 0.2349 TOP	1 TOP = 4.2567 TJS
11 jun 2025	1 TJS = 0.2341 TOP	1 TOP = 4.271 TJS
12 jun 2025	1 TJS = 0.2311 TOP	1 TOP = 4.3263 TJS
13 jun 2025	1 TJS = 0.2317 TOP	1 TOP = 4.3158 TJS
14 jun 2025	1 TJS = 0.2329 TOP	1 TOP = 4.2934 TJS
15 jun 2025	1 TJS = 0.2329 TOP	1 TOP = 4.2934 TJS
16 jun 2025	1 TJS = 0.2313 TOP	1 TOP = 4.3232 TJS
17 jun 2025	1 TJS = 0.2365 TOP	1 TOP = 4.2275 TJS
18 jun 2025	1 TJS = 0.2332 TOP	1 TOP = 4.2891 TJS
19 jun 2025	1 TJS = 0.2368 TOP	1 TOP = 4.2231 TJS
20 jun 2025	1 TJS = 0.237 TOP	1 TOP = 4.2187 TJS
21 jun 2025	1 TJS = 0.2372 TOP	1 TOP = 4.2151 TJS
22 jun 2025	1 TJS = 0.2372 TOP	1 TOP = 4.2151 TJS
23 jun 2025	1 TJS = 0.2374 TOP	1 TOP = 4.2132 TJS
24 jun 2025	1 TJS = 0.2378 TOP	1 TOP = 4.2052 TJS
25 jun 2025	1 TJS = 0.2368 TOP	1 TOP = 4.2228 TJS
26 jun 2025	1 TJS = 0.2366 TOP	1 TOP = 4.2273 TJS
27 jun 2025	1 TJS = 0.2376 TOP	1 TOP = 4.208 TJS
28 jun 2025	1 TJS = 0.2377 TOP	1 TOP = 4.2068 TJS
29 jun 2025	1 TJS = 0.2377 TOP	1 TOP = 4.2068 TJS
30 jun 2025	1 TJS = 0.2366 TOP	1 TOP = 4.2271 TJS

Jul 2025

Data	TJS-TOP	TOP-TJS
01 jul 2025	1 TJS = 0.2371 TOP	1 TOP = 4.2169 TJS
02 jul 2025	1 TJS = 0.2395 TOP	1 TOP = 4.1752 TJS
03 jul 2025	1 TJS = 0.2415 TOP	1 TOP = 4.1401 TJS
04 jul 2025	1 TJS = 0.2409 TOP	1 TOP = 4.151 TJS
05 jul 2025	1 TJS = 0.2408 TOP	1 TOP = 4.152 TJS
06 jul 2025	1 TJS = 0.2408 TOP	1 TOP = 4.152 TJS

Informação sobre as taxas de câmbio de TJS-TOP e TOP-TJS

Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tajiquistão e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias