currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio TJS-TOP e TOP-TJS - 2025

Taxas de câmbio TJS-TOP e TOP-TJS - 2025

Taxas de câmbio de TJS-TOP e TOP-TJS

Verifique abaixo as taxas de câmbio para TJS-TOP e TOP-TJS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 TJS = 0,2159 TOP
1 TOP = 4,6318 TJS
1A 2A 3A
TJS para TOPTOP para TJS
0,2155 Data: 4/8 0,2155 Data: 4/7 0,2138 Data: 4/6 0,2138 Data: 4/5 0,2157 Data: 4/4 0,2208 Data: 4/3 0,2146 Data: 4/2 0,2213 Data: 4/1 0,2155 Data: 3/31 0,2215 Data: 3/30 0,2212 Data: 3/29 0,2151 Data: 3/28 0,2144 Data: 3/27 0,2146 Data: 3/26 0,2208 Data: 3/25 0,2204 Data: 3/24 0,2204 Data: 3/23 0,2149 Data: 3/22 0,2208 Data: 3/21 0,2201 Data: 3/20 0,2209 Data: 3/19 0,2203 Data: 3/18 0,2142 Data: 3/17 0,2207 Data: 3/16 0,2154 Data: 3/15 0,2210 Data: 3/14 0,2149 Data: 3/13 0,2147 Data: 3/12 0,2207 Data: 3/11 0,2189 Data: 3/10 0,2146 Data: 3/9 0,2205 Data: 3/8 0,2148 Data: 3/7 0,2149 Data: 3/6 0,2152 Data: 3/5 0,2149 Data: 3/4 0,2199 Data: 3/3 0,2203 Data: 3/2 0,2148 Data: 3/1 0,2210 Data: 2/28 0,2151 Data: 2/27 0,2201 Data: 2/26 0,2147 Data: 2/25 0,2149 Data: 2/24 0,2148 Data: 2/23 0,2148 Data: 2/22 0,2148 Data: 2/21 0,2206 Data: 2/20 0,2147 Data: 2/19 0,2146 Data: 2/18 0,2149 Data: 2/17 0,2152 Data: 2/16 0,2152 Data: 2/15 0,2145 Data: 2/14 0,2149 Data: 2/13 0,2143 Data: 2/12 0,2149 Data: 2/11 0,2144 Data: 2/10 0,2130 Data: 2/9 0,2130 Data: 2/8 0,2138 Data: 2/7 0,2145 Data: 2/6 0,2145 Data: 2/5 0,2149 Data: 2/4 0,2150 Data: 2/3 0,2139 Data: 2/2 0,2143 Data: 2/1 0,2143 Data: 1/31 0,2150 Data: 1/30 0,2147 Data: 1/29 0,2144 Data: 1/28 0,2146 Data: 1/27 0,2153 Data: 1/26 0,2153 Data: 1/25 0,2148 Data: 1/24 0,2139 Data: 1/23 0,2160 Data: 1/22 0,2149 Data: 1/21 0,2143 Data: 1/20 0,2146 Data: 1/19 0,2146 Data: 1/18 0,2145 Data: 1/17 0,2147 Data: 1/16 0,2143 Data: 1/15 0,2140 Data: 1/14 0,2142 Data: 1/13 0,2137 Data: 1/12 0,2137 Data: 1/11 0,2147 Data: 1/10 0,2143 Data: 1/9 0,2139 Data: 1/8 0,2142 Data: 1/7 0,2144 Data: 1/6 0,2147 Data: 1/5 0,2147 Data: 1/4 0,2143 Data: 1/3 0,2149 Data: 1/2 0,2150 Data: 1/1 0,2155 Data: 4/8 0,2155 Data: 4/7 0,2138 Data: 4/6 0,2138 Data: 4/5 0,2157 Data: 4/4 0,2208 Data: 4/3 0,2146 Data: 4/2 0,2213 Data: 4/1 0,2155 Data: 3/31 0,2215 Data: 3/30 0,2212 Data: 3/29 0,2151 Data: 3/28 0,2144 Data: 3/27 0,2146 Data: 3/26 0,2208 Data: 3/25 0,2204 Data: 3/24 0,2204 Data: 3/23 0,2149 Data: 3/22 0,2208 Data: 3/21 0,2201 Data: 3/20 0,2209 Data: 3/19 0,2203 Data: 3/18 0,2142 Data: 3/17 0,2207 Data: 3/16 0,2154 Data: 3/15 0,2210 Data: 3/14 0,2149 Data: 3/13 0,2147 Data: 3/12 0,2207 Data: 3/11 0,2189 Data: 3/10 0,2146 Data: 3/9 0,2205 Data: 3/8 0,2148 Data: 3/7 0,2149 Data: 3/6 0,2152 Data: 3/5 0,2149 Data: 3/4 0,2199 Data: 3/3 0,2203 Data: 3/2 0,2148 Data: 3/1 0,2210 Data: 2/28 0,2151 Data: 2/27 0,2201 Data: 2/26 0,2147 Data: 2/25 0,2149 Data: 2/24 0,2148 Data: 2/23 0,2148 Data: 2/22 0,2148 Data: 2/21 0,2206 Data: 2/20 0,2147 Data: 2/19 0,2146 Data: 2/18 0,2149 Data: 2/17 0,2152 Data: 2/16 0,2152 Data: 2/15 0,2145 Data: 2/14 0,2149 Data: 2/13 0,2143 Data: 2/12 0,2149 Data: 2/11 0,2144 Data: 2/10 0,2130 Data: 2/9 0,2130 Data: 2/8 0,2138 Data: 2/7 0,2145 Data: 2/6 0,2145 Data: 2/5 0,2149 Data: 2/4 0,2150 Data: 2/3 0,2139 Data: 2/2 0,2143 Data: 2/1 0,2143 Data: 1/31 0,2150 Data: 1/30 0,2147 Data: 1/29 0,2144 Data: 1/28 0,2146 Data: 1/27 0,2153 Data: 1/26 0,2153 Data: 1/25 0,2148 Data: 1/24 0,2139 Data: 1/23 0,2160 Data: 1/22 0,2149 Data: 1/21 0,2143 Data: 1/20 0,2146 Data: 1/19 0,2146 Data: 1/18 0,2145 Data: 1/17 0,2147 Data: 1/16 0,2143 Data: 1/15 0,2140 Data: 1/14 0,2142 Data: 1/13 0,2137 Data: 1/12 0,2137 Data: 1/11 0,2147 Data: 1/10 0,2143 Data: 1/9 0,2139 Data: 1/8 0,2142 Data: 1/7 0,2144 Data: 1/6 0,2147 Data: 1/5 0,2147 Data: 1/4 0,2143 Data: 1/3 0,2149 Data: 1/2 0,2150 Data: 1/1

Jan 2025

DataTJS-TOPTOP-TJS
01 jan 2025 1 TJS = 0.215 TOP 1 TOP = 4.6509 TJS
02 jan 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6544 TJS
03 jan 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6658 TJS
04 jan 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6569 TJS
05 jan 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6569 TJS
06 jan 2025 1 TJS = 0.2144 TOP 1 TOP = 4.6647 TJS
07 jan 2025 1 TJS = 0.2142 TOP 1 TOP = 4.6688 TJS
08 jan 2025 1 TJS = 0.2139 TOP 1 TOP = 4.6759 TJS
09 jan 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6663 TJS
10 jan 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6581 TJS
11 jan 2025 1 TJS = 0.2137 TOP 1 TOP = 4.6787 TJS
12 jan 2025 1 TJS = 0.2137 TOP 1 TOP = 4.6787 TJS
13 jan 2025 1 TJS = 0.2142 TOP 1 TOP = 4.6686 TJS
14 jan 2025 1 TJS = 0.214 TOP 1 TOP = 4.6723 TJS
15 jan 2025 1 TJS = 0.2143 TOP 1 TOP = 4.666 TJS
16 jan 2025 1 TJS = 0.2147 TOP 1 TOP = 4.657 TJS
17 jan 2025 1 TJS = 0.2145 TOP 1 TOP = 4.6617 TJS
18 jan 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6602 TJS
19 jan 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6602 TJS
20 jan 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6667 TJS
21 jan 2025 1 TJS = 0.2149 TOP 1 TOP = 4.654 TJS
22 jan 2025 1 TJS = 0.216 TOP 1 TOP = 4.6291 TJS
23 jan 2025 1 TJS = 0.2139 TOP 1 TOP = 4.6758 TJS
24 jan 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6553 TJS
25 jan 2025 1 TJS = 0.2153 TOP 1 TOP = 4.6453 TJS
26 jan 2025 1 TJS = 0.2153 TOP 1 TOP = 4.6453 TJS
27 jan 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6602 TJS
28 jan 2025 1 TJS = 0.2144 TOP 1 TOP = 4.6641 TJS
29 jan 2025 1 TJS = 0.2147 TOP 1 TOP = 4.657 TJS
30 jan 2025 1 TJS = 0.215 TOP 1 TOP = 4.6513 TJS
31 jan 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6671 TJS

Feb 2025

DataTJS-TOPTOP-TJS
01 fev 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6671 TJS
02 fev 2025 1 TJS = 0.2139 TOP 1 TOP = 4.6749 TJS
03 fev 2025 1 TJS = 0.215 TOP 1 TOP = 4.6518 TJS
04 fev 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6536 TJS
05 fev 2025 1 TJS = 0.2145 TOP 1 TOP = 4.6619 TJS
06 fev 2025 1 TJS = 0.2145 TOP 1 TOP = 4.6616 TJS
07 fev 2025 1 TJS = 0.2138 TOP 1 TOP = 4.6764 TJS
08 fev 2025 1 TJS = 0.213 TOP 1 TOP = 4.6944 TJS
09 fev 2025 1 TJS = 0.213 TOP 1 TOP = 4.6944 TJS
10 fev 2025 1 TJS = 0.2144 TOP 1 TOP = 4.6644 TJS
11 fev 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6527 TJS
12 fev 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6655 TJS
13 fev 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6534 TJS
14 fev 2025 1 TJS = 0.2145 TOP 1 TOP = 4.6622 TJS
15 fev 2025 1 TJS = 0.2152 TOP 1 TOP = 4.6468 TJS
16 fev 2025 1 TJS = 0.2152 TOP 1 TOP = 4.6468 TJS
17 fev 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6541 TJS
18 fev 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6596 TJS
19 fev 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6583 TJS
20 fev 2025 1 TJS = 0.2206 TOP 1 TOP = 4.5337 TJS
21 fev 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6562 TJS
22 fev 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6556 TJS
23 fev 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6556 TJS
24 fev 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6529 TJS
25 fev 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6566 TJS
26 fev 2025 1 TJS = 0.2201 TOP 1 TOP = 4.5438 TJS
27 fev 2025 1 TJS = 0.2151 TOP 1 TOP = 4.6481 TJS
28 fev 2025 1 TJS = 0.221 TOP 1 TOP = 4.5253 TJS

Mar 2025

DataTJS-TOPTOP-TJS
01 mar 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6556 TJS
02 mar 2025 1 TJS = 0.2203 TOP 1 TOP = 4.5402 TJS
03 mar 2025 1 TJS = 0.2199 TOP 1 TOP = 4.5473 TJS
04 mar 2025 1 TJS = 0.2149 TOP 1 TOP = 4.654 TJS
05 mar 2025 1 TJS = 0.2152 TOP 1 TOP = 4.6469 TJS
06 mar 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6541 TJS
07 mar 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6563 TJS
08 mar 2025 1 TJS = 0.2205 TOP 1 TOP = 4.5349 TJS
09 mar 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6595 TJS
10 mar 2025 1 TJS = 0.2189 TOP 1 TOP = 4.568 TJS
11 mar 2025 1 TJS = 0.2207 TOP 1 TOP = 4.5318 TJS
12 mar 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6573 TJS
13 mar 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6535 TJS
14 mar 2025 1 TJS = 0.221 TOP 1 TOP = 4.5253 TJS
15 mar 2025 1 TJS = 0.2154 TOP 1 TOP = 4.643 TJS
16 mar 2025 1 TJS = 0.2207 TOP 1 TOP = 4.5312 TJS
17 mar 2025 1 TJS = 0.2142 TOP 1 TOP = 4.6681 TJS
18 mar 2025 1 TJS = 0.2203 TOP 1 TOP = 4.5398 TJS
19 mar 2025 1 TJS = 0.2209 TOP 1 TOP = 4.5269 TJS
20 mar 2025 1 TJS = 0.2201 TOP 1 TOP = 4.5426 TJS
21 mar 2025 1 TJS = 0.2208 TOP 1 TOP = 4.5291 TJS
22 mar 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6532 TJS
23 mar 2025 1 TJS = 0.2204 TOP 1 TOP = 4.5378 TJS
24 mar 2025 1 TJS = 0.2204 TOP 1 TOP = 4.5378 TJS
25 mar 2025 1 TJS = 0.2208 TOP 1 TOP = 4.5288 TJS
26 mar 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6588 TJS
27 mar 2025 1 TJS = 0.2144 TOP 1 TOP = 4.6642 TJS
28 mar 2025 1 TJS = 0.2151 TOP 1 TOP = 4.6494 TJS
29 mar 2025 1 TJS = 0.2212 TOP 1 TOP = 4.5214 TJS
30 mar 2025 1 TJS = 0.2215 TOP 1 TOP = 4.5148 TJS
31 mar 2025 1 TJS = 0.2155 TOP 1 TOP = 4.6409 TJS

Apr 2025

DataTJS-TOPTOP-TJS
01 abr 2025 1 TJS = 0.2213 TOP 1 TOP = 4.5186 TJS
02 abr 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6588 TJS
03 abr 2025 1 TJS = 0.2208 TOP 1 TOP = 4.5282 TJS
04 abr 2025 1 TJS = 0.2157 TOP 1 TOP = 4.6369 TJS
05 abr 2025 1 TJS = 0.2138 TOP 1 TOP = 4.6764 TJS
06 abr 2025 1 TJS = 0.2138 TOP 1 TOP = 4.6764 TJS
07 abr 2025 1 TJS = 0.2155 TOP 1 TOP = 4.6413 TJS
08 abr 2025 1 TJS = 0.2155 TOP 1 TOP = 4.6413 TJS

Informação sobre as taxas de câmbio de TJS-TOP e TOP-TJS

Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tajiquistão e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats