> Taxas de câmbio TJS-TND e TND-TJS - 2025

Taxas de câmbio TJS-TND e TND-TJS - 2025

Taxas de câmbio de TJS-TND e TND-TJS

Verifique abaixo as taxas de câmbio para TJS-TND e TND-TJS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TJS = 0,2943 TND

1 TND = 3,3983 TJS

1A 2A 3A

TJS para TNDTND para TJS

Jan 2025

Data	TJS-TND	TND-TJS
01 jan 2025	1 TJS = 0.2914 TND	1 TND = 3.432 TJS
02 jan 2025	1 TJS = 0.2945 TND	1 TND = 3.3961 TJS
03 jan 2025	1 TJS = 0.2939 TND	1 TND = 3.4027 TJS
04 jan 2025	1 TJS = 0.2939 TND	1 TND = 3.4026 TJS
05 jan 2025	1 TJS = 0.2939 TND	1 TND = 3.4026 TJS
06 jan 2025	1 TJS = 0.2928 TND	1 TND = 3.4153 TJS
07 jan 2025	1 TJS = 0.2912 TND	1 TND = 3.4339 TJS
08 jan 2025	1 TJS = 0.2932 TND	1 TND = 3.4104 TJS
09 jan 2025	1 TJS = 0.2935 TND	1 TND = 3.4071 TJS
10 jan 2025	1 TJS = 0.2942 TND	1 TND = 3.399 TJS
11 jan 2025	1 TJS = 0.2942 TND	1 TND = 3.3988 TJS
12 jan 2025	1 TJS = 0.2942 TND	1 TND = 3.3988 TJS
13 jan 2025	1 TJS = 0.2959 TND	1 TND = 3.3793 TJS
14 jan 2025	1 TJS = 0.2949 TND	1 TND = 3.3907 TJS
15 jan 2025	1 TJS = 0.2935 TND	1 TND = 3.4066 TJS
16 jan 2025	1 TJS = 0.2955 TND	1 TND = 3.3841 TJS
17 jan 2025	1 TJS = 0.2947 TND	1 TND = 3.3931 TJS
18 jan 2025	1 TJS = 0.2947 TND	1 TND = 3.3931 TJS
19 jan 2025	1 TJS = 0.2947 TND	1 TND = 3.3931 TJS
20 jan 2025	1 TJS = 0.2947 TND	1 TND = 3.3931 TJS
21 jan 2025	1 TJS = 0.2933 TND	1 TND = 3.4093 TJS
22 jan 2025	1 TJS = 0.2933 TND	1 TND = 3.4093 TJS
23 jan 2025	1 TJS = 0.2917 TND	1 TND = 3.4282 TJS
24 jan 2025	1 TJS = 0.292 TND	1 TND = 3.4249 TJS
25 jan 2025	1 TJS = 0.292 TND	1 TND = 3.4248 TJS
26 jan 2025	1 TJS = 0.292 TND	1 TND = 3.4248 TJS
27 jan 2025	1 TJS = 0.2912 TND	1 TND = 3.4346 TJS
28 jan 2025	1 TJS = 0.2914 TND	1 TND = 3.4315 TJS
29 jan 2025	1 TJS = 0.2931 TND	1 TND = 3.4122 TJS
30 jan 2025	1 TJS = 0.2933 TND	1 TND = 3.41 TJS
31 jan 2025	1 TJS = 0.2921 TND	1 TND = 3.4236 TJS

Feb 2025

Data	TJS-TND	TND-TJS
01 fev 2025	1 TJS = 0.2921 TND	1 TND = 3.4236 TJS
02 fev 2025	1 TJS = 0.2921 TND	1 TND = 3.4237 TJS
03 fev 2025	1 TJS = 0.2962 TND	1 TND = 3.3766 TJS
04 fev 2025	1 TJS = 0.2945 TND	1 TND = 3.3956 TJS
05 fev 2025	1 TJS = 0.2911 TND	1 TND = 3.4358 TJS
06 fev 2025	1 TJS = 0.2929 TND	1 TND = 3.4142 TJS
07 fev 2025	1 TJS = 0.2918 TND	1 TND = 3.4271 TJS
08 fev 2025	1 TJS = 0.2918 TND	1 TND = 3.4272 TJS
09 fev 2025	1 TJS = 0.2918 TND	1 TND = 3.4272 TJS
10 fev 2025	1 TJS = 0.2934 TND	1 TND = 3.4083 TJS
11 fev 2025	1 TJS = 0.2942 TND	1 TND = 3.3988 TJS
12 fev 2025	1 TJS = 0.2916 TND	1 TND = 3.429 TJS
13 fev 2025	1 TJS = 0.2916 TND	1 TND = 3.429 TJS
14 fev 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
15 fev 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
16 fev 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
17 fev 2025	1 TJS = 0.2908 TND	1 TND = 3.4383 TJS
18 fev 2025	1 TJS = 0.2904 TND	1 TND = 3.4436 TJS
19 fev 2025	1 TJS = 0.2912 TND	1 TND = 3.4345 TJS
20 fev 2025	1 TJS = 0.2912 TND	1 TND = 3.4345 TJS
21 fev 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
22 fev 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
23 fev 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
24 fev 2025	1 TJS = 0.2913 TND	1 TND = 3.433 TJS
25 fev 2025	1 TJS = 0.2887 TND	1 TND = 3.4633 TJS
26 fev 2025	1 TJS = 0.2891 TND	1 TND = 3.4587 TJS
27 fev 2025	1 TJS = 0.2889 TND	1 TND = 3.461 TJS
28 fev 2025	1 TJS = 0.2903 TND	1 TND = 3.4447 TJS

Mar 2025

Data	TJS-TND	TND-TJS
01 mar 2025	1 TJS = 0.2906 TND	1 TND = 3.4411 TJS
02 mar 2025	1 TJS = 0.2904 TND	1 TND = 3.4434 TJS
03 mar 2025	1 TJS = 0.2899 TND	1 TND = 3.4495 TJS
04 mar 2025	1 TJS = 0.2886 TND	1 TND = 3.4653 TJS
05 mar 2025	1 TJS = 0.2865 TND	1 TND = 3.4908 TJS
06 mar 2025	1 TJS = 0.2847 TND	1 TND = 3.5131 TJS
07 mar 2025	1 TJS = 0.2834 TND	1 TND = 3.5289 TJS
08 mar 2025	1 TJS = 0.2845 TND	1 TND = 3.5156 TJS
09 mar 2025	1 TJS = 0.2834 TND	1 TND = 3.5289 TJS
10 mar 2025	1 TJS = 0.2829 TND	1 TND = 3.5353 TJS
11 mar 2025	1 TJS = 0.2831 TND	1 TND = 3.5319 TJS
12 mar 2025	1 TJS = 0.2826 TND	1 TND = 3.5383 TJS
13 mar 2025	1 TJS = 0.2833 TND	1 TND = 3.5299 TJS
14 mar 2025	1 TJS = 0.2834 TND	1 TND = 3.5282 TJS
15 mar 2025	1 TJS = 0.2834 TND	1 TND = 3.528 TJS
16 mar 2025	1 TJS = 0.2826 TND	1 TND = 3.5387 TJS
17 mar 2025	1 TJS = 0.2823 TND	1 TND = 3.5427 TJS
18 mar 2025	1 TJS = 0.2818 TND	1 TND = 3.5481 TJS
19 mar 2025	1 TJS = 0.2825 TND	1 TND = 3.5393 TJS
20 mar 2025	1 TJS = 0.2826 TND	1 TND = 3.5391 TJS
21 mar 2025	1 TJS = 0.2832 TND	1 TND = 3.5313 TJS
22 mar 2025	1 TJS = 0.2839 TND	1 TND = 3.5227 TJS
23 mar 2025	1 TJS = 0.2824 TND	1 TND = 3.5415 TJS
24 mar 2025	1 TJS = 0.2824 TND	1 TND = 3.5415 TJS
25 mar 2025	1 TJS = 0.2848 TND	1 TND = 3.5114 TJS
26 mar 2025	1 TJS = 0.2847 TND	1 TND = 3.5121 TJS
27 mar 2025	1 TJS = 0.2846 TND	1 TND = 3.5132 TJS
28 mar 2025	1 TJS = 0.286 TND	1 TND = 3.4964 TJS
29 mar 2025	1 TJS = 0.2852 TND	1 TND = 3.5061 TJS
30 mar 2025	1 TJS = 0.2861 TND	1 TND = 3.4953 TJS
31 mar 2025	1 TJS = 0.2863 TND	1 TND = 3.4927 TJS

Apr 2025

Data	TJS-TND	TND-TJS
01 abr 2025	1 TJS = 0.2857 TND	1 TND = 3.5006 TJS
02 abr 2025	1 TJS = 0.284 TND	1 TND = 3.5209 TJS
03 abr 2025	1 TJS = 0.2836 TND	1 TND = 3.5256 TJS
04 abr 2025	1 TJS = 0.2813 TND	1 TND = 3.5546 TJS
05 abr 2025	1 TJS = 0.2813 TND	1 TND = 3.5546 TJS
06 abr 2025	1 TJS = 0.2813 TND	1 TND = 3.5546 TJS
07 abr 2025	1 TJS = 0.2823 TND	1 TND = 3.542 TJS
08 abr 2025	1 TJS = 0.2833 TND	1 TND = 3.5294 TJS
09 abr 2025	1 TJS = 0.2837 TND	1 TND = 3.5248 TJS
10 abr 2025	1 TJS = 0.2832 TND	1 TND = 3.5307 TJS
11 abr 2025	1 TJS = 0.2789 TND	1 TND = 3.5852 TJS
12 abr 2025	1 TJS = 0.277 TND	1 TND = 3.6101 TJS
13 abr 2025	1 TJS = 0.2745 TND	1 TND = 3.6432 TJS
14 abr 2025	1 TJS = 0.2736 TND	1 TND = 3.6549 TJS
15 abr 2025	1 TJS = 0.2769 TND	1 TND = 3.6117 TJS
16 abr 2025	1 TJS = 0.2772 TND	1 TND = 3.6079 TJS
17 abr 2025	1 TJS = 0.2784 TND	1 TND = 3.5914 TJS
18 abr 2025	1 TJS = 0.2784 TND	1 TND = 3.5923 TJS
19 abr 2025	1 TJS = 0.2784 TND	1 TND = 3.5922 TJS
20 abr 2025	1 TJS = 0.2784 TND	1 TND = 3.5922 TJS
21 abr 2025	1 TJS = 0.2784 TND	1 TND = 3.5923 TJS
22 abr 2025	1 TJS = 0.278 TND	1 TND = 3.5968 TJS
23 abr 2025	1 TJS = 0.2812 TND	1 TND = 3.5561 TJS
24 abr 2025	1 TJS = 0.281 TND	1 TND = 3.5592 TJS
25 abr 2025	1 TJS = 0.2832 TND	1 TND = 3.5316 TJS
26 abr 2025	1 TJS = 0.2832 TND	1 TND = 3.5312 TJS
27 abr 2025	1 TJS = 0.2832 TND	1 TND = 3.5312 TJS
28 abr 2025	1 TJS = 0.2827 TND	1 TND = 3.5373 TJS
29 abr 2025	1 TJS = 0.2833 TND	1 TND = 3.5302 TJS
30 abr 2025	1 TJS = 0.2818 TND	1 TND = 3.5487 TJS

May 2025

Data	TJS-TND	TND-TJS
01 mai 2025	1 TJS = 0.2818 TND	1 TND = 3.5488 TJS
02 mai 2025	1 TJS = 0.2899 TND	1 TND = 3.4498 TJS
03 mai 2025	1 TJS = 0.2899 TND	1 TND = 3.4499 TJS
04 mai 2025	1 TJS = 0.2899 TND	1 TND = 3.4499 TJS
05 mai 2025	1 TJS = 0.2877 TND	1 TND = 3.4755 TJS
06 mai 2025	1 TJS = 0.2892 TND	1 TND = 3.4582 TJS
07 mai 2025	1 TJS = 0.2888 TND	1 TND = 3.4624 TJS
08 mai 2025	1 TJS = 0.2908 TND	1 TND = 3.4382 TJS
09 mai 2025	1 TJS = 0.2908 TND	1 TND = 3.4382 TJS
10 mai 2025	1 TJS = 0.2915 TND	1 TND = 3.43 TJS
11 mai 2025	1 TJS = 0.2915 TND	1 TND = 3.43 TJS
12 mai 2025	1 TJS = 0.292 TND	1 TND = 3.4244 TJS
13 mai 2025	1 TJS = 0.2929 TND	1 TND = 3.4147 TJS
14 mai 2025	1 TJS = 0.2911 TND	1 TND = 3.435 TJS
15 mai 2025	1 TJS = 0.2915 TND	1 TND = 3.4309 TJS
16 mai 2025	1 TJS = 0.2924 TND	1 TND = 3.4195 TJS
17 mai 2025	1 TJS = 0.2924 TND	1 TND = 3.4195 TJS
18 mai 2025	1 TJS = 0.2924 TND	1 TND = 3.4195 TJS
19 mai 2025	1 TJS = 0.2915 TND	1 TND = 3.4306 TJS
20 mai 2025	1 TJS = 0.2922 TND	1 TND = 3.4221 TJS
21 mai 2025	1 TJS = 0.2912 TND	1 TND = 3.4337 TJS
22 mai 2025	1 TJS = 0.2937 TND	1 TND = 3.4045 TJS
23 mai 2025	1 TJS = 0.2916 TND	1 TND = 3.4292 TJS
24 mai 2025	1 TJS = 0.2916 TND	1 TND = 3.4291 TJS
25 mai 2025	1 TJS = 0.2916 TND	1 TND = 3.4291 TJS
26 mai 2025	1 TJS = 0.2943 TND	1 TND = 3.3982 TJS
27 mai 2025	1 TJS = 0.2962 TND	1 TND = 3.376 TJS
28 mai 2025	1 TJS = 0.2998 TND	1 TND = 3.3351 TJS
29 mai 2025	1 TJS = 0.3008 TND	1 TND = 3.3242 TJS
30 mai 2025	1 TJS = 0.2989 TND	1 TND = 3.3452 TJS
31 mai 2025	1 TJS = 0.2989 TND	1 TND = 3.3452 TJS

Jun 2025

Data	TJS-TND	TND-TJS
01 jun 2025	1 TJS = 0.2989 TND	1 TND = 3.3452 TJS
02 jun 2025	1 TJS = 0.2974 TND	1 TND = 3.3623 TJS
03 jun 2025	1 TJS = 0.3007 TND	1 TND = 3.3258 TJS
04 jun 2025	1 TJS = 0.3011 TND	1 TND = 3.3207 TJS
05 jun 2025	1 TJS = 0.3009 TND	1 TND = 3.3233 TJS
06 jun 2025	1 TJS = 0.3001 TND	1 TND = 3.3327 TJS
07 jun 2025	1 TJS = 0.3 TND	1 TND = 3.3334 TJS
08 jun 2025	1 TJS = 0.3 TND	1 TND = 3.3334 TJS
09 jun 2025	1 TJS = 0.3003 TND	1 TND = 3.3303 TJS
10 jun 2025	1 TJS = 0.299 TND	1 TND = 3.3447 TJS
11 jun 2025	1 TJS = 0.2977 TND	1 TND = 3.3593 TJS
12 jun 2025	1 TJS = 0.2919 TND	1 TND = 3.4255 TJS
13 jun 2025	1 TJS = 0.293 TND	1 TND = 3.4133 TJS
14 jun 2025	1 TJS = 0.293 TND	1 TND = 3.4134 TJS
15 jun 2025	1 TJS = 0.293 TND	1 TND = 3.4134 TJS
16 jun 2025	1 TJS = 0.2913 TND	1 TND = 3.4325 TJS
17 jun 2025	1 TJS = 0.2984 TND	1 TND = 3.3513 TJS
18 jun 2025	1 TJS = 0.2948 TND	1 TND = 3.3925 TJS
19 jun 2025	1 TJS = 0.2999 TND	1 TND = 3.3347 TJS
20 jun 2025	1 TJS = 0.2998 TND	1 TND = 3.3359 TJS
21 jun 2025	1 TJS = 0.2998 TND	1 TND = 3.3359 TJS
22 jun 2025	1 TJS = 0.2998 TND	1 TND = 3.3359 TJS
23 jun 2025	1 TJS = 0.3003 TND	1 TND = 3.33 TJS
24 jun 2025	1 TJS = 0.2991 TND	1 TND = 3.3431 TJS
25 jun 2025	1 TJS = 0.2976 TND	1 TND = 3.3602 TJS
26 jun 2025	1 TJS = 0.2978 TND	1 TND = 3.3585 TJS
27 jun 2025	1 TJS = 0.2965 TND	1 TND = 3.3728 TJS
28 jun 2025	1 TJS = 0.2965 TND	1 TND = 3.3727 TJS
29 jun 2025	1 TJS = 0.2965 TND	1 TND = 3.3727 TJS
30 jun 2025	1 TJS = 0.2951 TND	1 TND = 3.3888 TJS

Jul 2025

Data	TJS-TND	TND-TJS
01 jul 2025	1 TJS = 0.2947 TND	1 TND = 3.393 TJS
02 jul 2025	1 TJS = 0.2977 TND	1 TND = 3.3593 TJS
03 jul 2025	1 TJS = 0.3001 TND	1 TND = 3.3325 TJS
04 jul 2025	1 TJS = 0.2996 TND	1 TND = 3.3379 TJS
05 jul 2025	1 TJS = 0.2996 TND	1 TND = 3.3378 TJS
06 jul 2025	1 TJS = 0.2996 TND	1 TND = 3.3378 TJS
07 jul 2025	1 TJS = 0.303 TND	1 TND = 3.3001 TJS
08 jul 2025	1 TJS = 0.3036 TND	1 TND = 3.2936 TJS
09 jul 2025	1 TJS = 0.3023 TND	1 TND = 3.308 TJS
10 jul 2025	1 TJS = 0.3016 TND	1 TND = 3.3157 TJS
11 jul 2025	1 TJS = 0.3027 TND	1 TND = 3.3034 TJS
12 jul 2025	1 TJS = 0.3027 TND	1 TND = 3.3034 TJS
13 jul 2025	1 TJS = 0.3027 TND	1 TND = 3.3034 TJS
14 jul 2025	1 TJS = 0.3035 TND	1 TND = 3.2953 TJS
15 jul 2025	1 TJS = 0.3064 TND	1 TND = 3.2637 TJS
16 jul 2025	1 TJS = 0.3072 TND	1 TND = 3.2557 TJS
17 jul 2025	1 TJS = 0.3081 TND	1 TND = 3.2458 TJS
18 jul 2025	1 TJS = 0.3054 TND	1 TND = 3.2741 TJS
19 jul 2025	1 TJS = 0.3054 TND	1 TND = 3.2741 TJS
20 jul 2025	1 TJS = 0.3054 TND	1 TND = 3.2741 TJS
21 jul 2025	1 TJS = 0.3072 TND	1 TND = 3.2555 TJS
22 jul 2025	1 TJS = 0.3051 TND	1 TND = 3.278 TJS
23 jul 2025	1 TJS = 0.3043 TND	1 TND = 3.2867 TJS
24 jul 2025	1 TJS = 0.3068 TND	1 TND = 3.2593 TJS
25 jul 2025	1 TJS = 0.3057 TND	1 TND = 3.2712 TJS
26 jul 2025	1 TJS = 0.3057 TND	1 TND = 3.2712 TJS
27 jul 2025	1 TJS = 0.3057 TND	1 TND = 3.2712 TJS
28 jul 2025	1 TJS = 0.3077 TND	1 TND = 3.2496 TJS
29 jul 2025	1 TJS = 0.3098 TND	1 TND = 3.2276 TJS
30 jul 2025	1 TJS = 0.3086 TND	1 TND = 3.2409 TJS
31 jul 2025	1 TJS = 0.3148 TND	1 TND = 3.1769 TJS

Aug 2025

Data	TJS-TND	TND-TJS
01 ago 2025	1 TJS = 0.3153 TND	1 TND = 3.1717 TJS
02 ago 2025	1 TJS = 0.3153 TND	1 TND = 3.1717 TJS
03 ago 2025	1 TJS = 0.3153 TND	1 TND = 3.1717 TJS
04 ago 2025	1 TJS = 0.3128 TND	1 TND = 3.1967 TJS
05 ago 2025	1 TJS = 0.3133 TND	1 TND = 3.1914 TJS
06 ago 2025	1 TJS = 0.3152 TND	1 TND = 3.1725 TJS
07 ago 2025	1 TJS = 0.313 TND	1 TND = 3.1945 TJS
08 ago 2025	1 TJS = 0.314 TND	1 TND = 3.1848 TJS
09 ago 2025	1 TJS = 0.314 TND	1 TND = 3.1848 TJS
10 ago 2025	1 TJS = 0.314 TND	1 TND = 3.1848 TJS
11 ago 2025	1 TJS = 0.3147 TND	1 TND = 3.1781 TJS
12 ago 2025	1 TJS = 0.3141 TND	1 TND = 3.1835 TJS
13 ago 2025	1 TJS = 0.3091 TND	1 TND = 3.2356 TJS
14 ago 2025	1 TJS = 0.3139 TND	1 TND = 3.1859 TJS
15 ago 2025	1 TJS = 0.3095 TND	1 TND = 3.2307 TJS
16 ago 2025	1 TJS = 0.3094 TND	1 TND = 3.2319 TJS
17 ago 2025	1 TJS = 0.3134 TND	1 TND = 3.1907 TJS
18 ago 2025	1 TJS = 0.3146 TND	1 TND = 3.1791 TJS
19 ago 2025	1 TJS = 0.3145 TND	1 TND = 3.1801 TJS
20 ago 2025	1 TJS = 0.3136 TND	1 TND = 3.1893 TJS
21 ago 2025	1 TJS = 0.3114 TND	1 TND = 3.2113 TJS
22 ago 2025	1 TJS = 0.3075 TND	1 TND = 3.2525 TJS
23 ago 2025	1 TJS = 0.3075 TND	1 TND = 3.2525 TJS
24 ago 2025	1 TJS = 0.3075 TND	1 TND = 3.2525 TJS
25 ago 2025	1 TJS = 0.305 TND	1 TND = 3.2788 TJS
26 ago 2025	1 TJS = 0.305 TND	1 TND = 3.2788 TJS
27 ago 2025	1 TJS = 0.308 TND	1 TND = 3.247 TJS
28 ago 2025	1 TJS = 0.3105 TND	1 TND = 3.2202 TJS
29 ago 2025	1 TJS = 0.313 TND	1 TND = 3.1949 TJS
30 ago 2025	1 TJS = 0.313 TND	1 TND = 3.1949 TJS
31 ago 2025	1 TJS = 0.313 TND	1 TND = 3.1949 TJS

Sep 2025

Data	TJS-TND	TND-TJS
01 set 2025	1 TJS = 0.3114 TND	1 TND = 3.2109 TJS
02 set 2025	1 TJS = 0.3107 TND	1 TND = 3.2182 TJS
03 set 2025	1 TJS = 0.3065 TND	1 TND = 3.2626 TJS

Informação sobre as taxas de câmbio de TJS-TND e TND-TJS

Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tajiquistão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias