> Taxas de câmbio TJS-TMT e TMT-TJS - 2025

Taxas de câmbio TJS-TMT e TMT-TJS - 2025

Taxas de câmbio de TJS-TMT e TMT-TJS

Verifique abaixo as taxas de câmbio para TJS-TMT e TMT-TJS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 TJS = 0,3242 TMT

1 TMT = 3,0844 TJS

1A 2A 3A

TJS para TMTTMT para TJS

Jan 2025

Data	TJS-TMT	TMT-TJS
01 jan 2025	1 TJS = 0.3222 TMT	1 TMT = 3.1034 TJS
02 jan 2025	1 TJS = 0.322 TMT	1 TMT = 3.1057 TJS
03 jan 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1133 TJS
04 jan 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
05 jan 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
06 jan 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1126 TJS
07 jan 2025	1 TJS = 0.3201 TMT	1 TMT = 3.1242 TJS
08 jan 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1201 TJS
09 jan 2025	1 TJS = 0.3202 TMT	1 TMT = 3.1226 TJS
10 jan 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1171 TJS
11 jan 2025	1 TJS = 0.3194 TMT	1 TMT = 3.1309 TJS
12 jan 2025	1 TJS = 0.3194 TMT	1 TMT = 3.1309 TJS
13 jan 2025	1 TJS = 0.3201 TMT	1 TMT = 3.1241 TJS
14 jan 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1177 TJS
15 jan 2025	1 TJS = 0.3203 TMT	1 TMT = 3.1224 TJS
16 jan 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
17 jan 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1195 TJS
18 jan 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1096 TJS
19 jan 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1096 TJS
20 jan 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1139 TJS
21 jan 2025	1 TJS = 0.322 TMT	1 TMT = 3.1055 TJS
22 jan 2025	1 TJS = 0.3228 TMT	1 TMT = 3.0976 TJS
23 jan 2025	1 TJS = 0.3205 TMT	1 TMT = 3.12 TJS
24 jan 2025	1 TJS = 0.321 TMT	1 TMT = 3.1152 TJS
25 jan 2025	1 TJS = 0.3226 TMT	1 TMT = 3.0996 TJS
26 jan 2025	1 TJS = 0.3226 TMT	1 TMT = 3.0996 TJS
27 jan 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1096 TJS
28 jan 2025	1 TJS = 0.3204 TMT	1 TMT = 3.1211 TJS
29 jan 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
30 jan 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1125 TJS
31 jan 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1142 TJS

Feb 2025

Data	TJS-TMT	TMT-TJS
01 fev 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1142 TJS
02 fev 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1194 TJS
03 fev 2025	1 TJS = 0.3222 TMT	1 TMT = 3.104 TJS
04 fev 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1141 TJS
05 fev 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1196 TJS
06 fev 2025	1 TJS = 0.3215 TMT	1 TMT = 3.1105 TJS
07 fev 2025	1 TJS = 0.3196 TMT	1 TMT = 3.1293 TJS
08 fev 2025	1 TJS = 0.3192 TMT	1 TMT = 3.1324 TJS
09 fev 2025	1 TJS = 0.3192 TMT	1 TMT = 3.1324 TJS
10 fev 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1124 TJS
11 fev 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1135 TJS
12 fev 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1131 TJS
13 fev 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1139 TJS
14 fev 2025	1 TJS = 0.3214 TMT	1 TMT = 3.1109 TJS
15 fev 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1095 TJS
16 fev 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1095 TJS
17 fev 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1144 TJS
18 fev 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1181 TJS
19 fev 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1128 TJS
20 fev 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1189 TJS
21 fev 2025	1 TJS = 0.3219 TMT	1 TMT = 3.1069 TJS
22 fev 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
23 fev 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
24 fev 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1136 TJS
25 fev 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1072 TJS
26 fev 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1185 TJS
27 fev 2025	1 TJS = 0.3215 TMT	1 TMT = 3.1104 TJS
28 fev 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1136 TJS

Mar 2025

Data	TJS-TMT	TMT-TJS
01 mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
02 mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1151 TJS
03 mar 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1201 TJS
04 mar 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1143 TJS
05 mar 2025	1 TJS = 0.3225 TMT	1 TMT = 3.1007 TJS
06 mar 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1144 TJS
07 mar 2025	1 TJS = 0.3209 TMT	1 TMT = 3.1159 TJS
08 mar 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1183 TJS
09 mar 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1092 TJS
10 mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
11 mar 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1191 TJS
12 mar 2025	1 TJS = 0.3209 TMT	1 TMT = 3.1165 TJS
13 mar 2025	1 TJS = 0.322 TMT	1 TMT = 3.1051 TJS
14 mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1153 TJS
15 mar 2025	1 TJS = 0.3228 TMT	1 TMT = 3.0981 TJS
16 mar 2025	1 TJS = 0.3219 TMT	1 TMT = 3.1065 TJS
17 mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1149 TJS
18 mar 2025	1 TJS = 0.3198 TMT	1 TMT = 3.1267 TJS
19 mar 2025	1 TJS = 0.3209 TMT	1 TMT = 3.1161 TJS
20 mar 2025	1 TJS = 0.3201 TMT	1 TMT = 3.1236 TJS
21 mar 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1196 TJS
22 mar 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1138 TJS
23 mar 2025	1 TJS = 0.3204 TMT	1 TMT = 3.1208 TJS
24 mar 2025	1 TJS = 0.3204 TMT	1 TMT = 3.1211 TJS
25 mar 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1183 TJS
26 mar 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1175 TJS
27 mar 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1122 TJS
28 mar 2025	1 TJS = 0.3214 TMT	1 TMT = 3.1113 TJS
29 mar 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1145 TJS
30 mar 2025	1 TJS = 0.322 TMT	1 TMT = 3.1057 TJS
31 mar 2025	1 TJS = 0.322 TMT	1 TMT = 3.1056 TJS

Apr 2025

Data	TJS-TMT	TMT-TJS
01 abr 2025	1 TJS = 0.3215 TMT	1 TMT = 3.1102 TJS
02 abr 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1175 TJS
03 abr 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1183 TJS
04 abr 2025	1 TJS = 0.3223 TMT	1 TMT = 3.1029 TJS
05 abr 2025	1 TJS = 0.3196 TMT	1 TMT = 3.1293 TJS
06 abr 2025	1 TJS = 0.3196 TMT	1 TMT = 3.1293 TJS
07 abr 2025	1 TJS = 0.322 TMT	1 TMT = 3.1059 TJS
08 abr 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1077 TJS
09 abr 2025	1 TJS = 0.3233 TMT	1 TMT = 3.0931 TJS
10 abr 2025	1 TJS = 0.3222 TMT	1 TMT = 3.1034 TJS
11 abr 2025	1 TJS = 0.3219 TMT	1 TMT = 3.1068 TJS
12 abr 2025	1 TJS = 0.3228 TMT	1 TMT = 3.0978 TJS
13 abr 2025	1 TJS = 0.322 TMT	1 TMT = 3.106 TJS
14 abr 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1135 TJS
15 abr 2025	1 TJS = 0.3235 TMT	1 TMT = 3.0911 TJS
16 abr 2025	1 TJS = 0.3225 TMT	1 TMT = 3.101 TJS
17 abr 2025	1 TJS = 0.327 TMT	1 TMT = 3.058 TJS
18 abr 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
19 abr 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
20 abr 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
21 abr 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
22 abr 2025	1 TJS = 0.3287 TMT	1 TMT = 3.0427 TJS
23 abr 2025	1 TJS = 0.3296 TMT	1 TMT = 3.0338 TJS
24 abr 2025	1 TJS = 0.3306 TMT	1 TMT = 3.0249 TJS
25 abr 2025	1 TJS = 0.3318 TMT	1 TMT = 3.0141 TJS
26 abr 2025	1 TJS = 0.3318 TMT	1 TMT = 3.0141 TJS
27 abr 2025	1 TJS = 0.3318 TMT	1 TMT = 3.0141 TJS
28 abr 2025	1 TJS = 0.3326 TMT	1 TMT = 3.0065 TJS
29 abr 2025	1 TJS = 0.3315 TMT	1 TMT = 3.0162 TJS
30 abr 2025	1 TJS = 0.3331 TMT	1 TMT = 3.0021 TJS

May 2025

Data	TJS-TMT	TMT-TJS
01 mai 2025	1 TJS = 0.3311 TMT	1 TMT = 3.0205 TJS
02 mai 2025	1 TJS = 0.3381 TMT	1 TMT = 2.9578 TJS
03 mai 2025	1 TJS = 0.3374 TMT	1 TMT = 2.9641 TJS
04 mai 2025	1 TJS = 0.3374 TMT	1 TMT = 2.9641 TJS
05 mai 2025	1 TJS = 0.3369 TMT	1 TMT = 2.9687 TJS
06 mai 2025	1 TJS = 0.3374 TMT	1 TMT = 2.9638 TJS
07 mai 2025	1 TJS = 0.3374 TMT	1 TMT = 2.9642 TJS
08 mai 2025	1 TJS = 0.3403 TMT	1 TMT = 2.9389 TJS
09 mai 2025	1 TJS = 0.3393 TMT	1 TMT = 2.9475 TJS
10 mai 2025	1 TJS = 0.3393 TMT	1 TMT = 2.9475 TJS
11 mai 2025	1 TJS = 0.3393 TMT	1 TMT = 2.9475 TJS
12 mai 2025	1 TJS = 0.3375 TMT	1 TMT = 2.963 TJS
13 mai 2025	1 TJS = 0.3377 TMT	1 TMT = 2.9615 TJS
14 mai 2025	1 TJS = 0.3377 TMT	1 TMT = 2.9609 TJS
15 mai 2025	1 TJS = 0.3382 TMT	1 TMT = 2.9564 TJS
16 mai 2025	1 TJS = 0.3401 TMT	1 TMT = 2.9402 TJS
17 mai 2025	1 TJS = 0.3389 TMT	1 TMT = 2.9511 TJS
18 mai 2025	1 TJS = 0.3389 TMT	1 TMT = 2.9511 TJS
19 mai 2025	1 TJS = 0.3394 TMT	1 TMT = 2.9462 TJS

Informação sobre as taxas de câmbio de TJS-TMT e TMT-TJS

Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tajiquistão e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias