currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio THB-ZMW e ZMW-THB - 2025

Taxas de câmbio THB-ZMW e ZMW-THB - 2025

Taxas de câmbio de THB-ZMW e ZMW-THB

Verifique abaixo as taxas de câmbio para THB-ZMW e ZMW-THB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 THB = 0,8288 ZMW
1 ZMW = 1,2066 THB
1A 2A 3A

Jan 2025

DataTHB-ZMWZMW-THB
01 jan 2025 1 THB = 0.8147 ZMW 1 ZMW = 1.2274 THB
02 jan 2025 1 THB = 0.8127 ZMW 1 ZMW = 1.2305 THB
03 jan 2025 1 THB = 0.8091 ZMW 1 ZMW = 1.236 THB
04 jan 2025 1 THB = 0.8054 ZMW 1 ZMW = 1.2416 THB
05 jan 2025 1 THB = 0.8054 ZMW 1 ZMW = 1.2416 THB
06 jan 2025 1 THB = 0.8122 ZMW 1 ZMW = 1.2312 THB
07 jan 2025 1 THB = 0.8145 ZMW 1 ZMW = 1.2278 THB
08 jan 2025 1 THB = 0.807 ZMW 1 ZMW = 1.2392 THB
09 jan 2025 1 THB = 0.8025 ZMW 1 ZMW = 1.2462 THB
10 jan 2025 1 THB = 0.7988 ZMW 1 ZMW = 1.2519 THB
11 jan 2025 1 THB = 0.799 ZMW 1 ZMW = 1.2516 THB
12 jan 2025 1 THB = 0.799 ZMW 1 ZMW = 1.2516 THB
13 jan 2025 1 THB = 0.7923 ZMW 1 ZMW = 1.2621 THB
14 jan 2025 1 THB = 0.7982 ZMW 1 ZMW = 1.2529 THB
15 jan 2025 1 THB = 0.8004 ZMW 1 ZMW = 1.2494 THB
16 jan 2025 1 THB = 0.8035 ZMW 1 ZMW = 1.2446 THB
17 jan 2025 1 THB = 0.806 ZMW 1 ZMW = 1.2407 THB
18 jan 2025 1 THB = 0.8048 ZMW 1 ZMW = 1.2425 THB
19 jan 2025 1 THB = 0.8048 ZMW 1 ZMW = 1.2425 THB
20 jan 2025 1 THB = 0.8097 ZMW 1 ZMW = 1.235 THB
21 jan 2025 1 THB = 0.8171 ZMW 1 ZMW = 1.2239 THB
22 jan 2025 1 THB = 0.8181 ZMW 1 ZMW = 1.2224 THB
23 jan 2025 1 THB = 0.8183 ZMW 1 ZMW = 1.2221 THB
24 jan 2025 1 THB = 0.8253 ZMW 1 ZMW = 1.2117 THB
25 jan 2025 1 THB = 0.8254 ZMW 1 ZMW = 1.2116 THB
26 jan 2025 1 THB = 0.8254 ZMW 1 ZMW = 1.2116 THB
27 jan 2025 1 THB = 0.8287 ZMW 1 ZMW = 1.2067 THB
28 jan 2025 1 THB = 0.8232 ZMW 1 ZMW = 1.2148 THB
29 jan 2025 1 THB = 0.8276 ZMW 1 ZMW = 1.2083 THB
30 jan 2025 1 THB = 0.8287 ZMW 1 ZMW = 1.2068 THB
31 jan 2025 1 THB = 0.832 ZMW 1 ZMW = 1.202 THB

Feb 2025

DataTHB-ZMWZMW-THB
01 fev 2025 1 THB = 0.8276 ZMW 1 ZMW = 1.2083 THB
02 fev 2025 1 THB = 0.8289 ZMW 1 ZMW = 1.2065 THB
03 fev 2025 1 THB = 0.8264 ZMW 1 ZMW = 1.2101 THB
04 fev 2025 1 THB = 0.8312 ZMW 1 ZMW = 1.2031 THB
05 fev 2025 1 THB = 0.8353 ZMW 1 ZMW = 1.1972 THB
06 fev 2025 1 THB = 0.8321 ZMW 1 ZMW = 1.2018 THB
07 fev 2025 1 THB = 0.8318 ZMW 1 ZMW = 1.2022 THB
08 fev 2025 1 THB = 0.8291 ZMW 1 ZMW = 1.2061 THB
09 fev 2025 1 THB = 0.8291 ZMW 1 ZMW = 1.2061 THB
10 fev 2025 1 THB = 0.8252 ZMW 1 ZMW = 1.2119 THB
11 fev 2025 1 THB = 0.8212 ZMW 1 ZMW = 1.2177 THB
12 fev 2025 1 THB = 0.8198 ZMW 1 ZMW = 1.2198 THB
13 fev 2025 1 THB = 0.8235 ZMW 1 ZMW = 1.2143 THB
14 fev 2025 1 THB = 0.8377 ZMW 1 ZMW = 1.1937 THB
15 fev 2025 1 THB = 0.8327 ZMW 1 ZMW = 1.2009 THB
16 fev 2025 1 THB = 0.8327 ZMW 1 ZMW = 1.2009 THB
17 fev 2025 1 THB = 0.8342 ZMW 1 ZMW = 1.1988 THB
18 fev 2025 1 THB = 0.8326 ZMW 1 ZMW = 1.2011 THB
19 fev 2025 1 THB = 0.8366 ZMW 1 ZMW = 1.1953 THB
20 fev 2025 1 THB = 0.8344 ZMW 1 ZMW = 1.1985 THB
21 fev 2025 1 THB = 0.8387 ZMW 1 ZMW = 1.1923 THB
22 fev 2025 1 THB = 0.8398 ZMW 1 ZMW = 1.1908 THB
23 fev 2025 1 THB = 0.8398 ZMW 1 ZMW = 1.1908 THB
24 fev 2025 1 THB = 0.8421 ZMW 1 ZMW = 1.1875 THB
25 fev 2025 1 THB = 0.836 ZMW 1 ZMW = 1.1961 THB
26 fev 2025 1 THB = 0.8367 ZMW 1 ZMW = 1.1951 THB
27 fev 2025 1 THB = 0.8379 ZMW 1 ZMW = 1.1935 THB
28 fev 2025 1 THB = 0.834 ZMW 1 ZMW = 1.199 THB

Mar 2025

DataTHB-ZMWZMW-THB
01 mar 2025 1 THB = 0.8309 ZMW 1 ZMW = 1.2035 THB
02 mar 2025 1 THB = 0.8378 ZMW 1 ZMW = 1.1935 THB
03 mar 2025 1 THB = 0.8349 ZMW 1 ZMW = 1.1977 THB
04 mar 2025 1 THB = 0.8486 ZMW 1 ZMW = 1.1784 THB
05 mar 2025 1 THB = 0.85 ZMW 1 ZMW = 1.1765 THB
06 mar 2025 1 THB = 0.8549 ZMW 1 ZMW = 1.1698 THB
07 mar 2025 1 THB = 0.8475 ZMW 1 ZMW = 1.18 THB
08 mar 2025 1 THB = 0.8481 ZMW 1 ZMW = 1.1791 THB
09 mar 2025 1 THB = 0.8446 ZMW 1 ZMW = 1.184 THB
10 mar 2025 1 THB = 0.8466 ZMW 1 ZMW = 1.1812 THB
11 mar 2025 1 THB = 0.8428 ZMW 1 ZMW = 1.1865 THB
12 mar 2025 1 THB = 0.8447 ZMW 1 ZMW = 1.1838 THB
13 mar 2025 1 THB = 0.8464 ZMW 1 ZMW = 1.1815 THB
14 mar 2025 1 THB = 0.8477 ZMW 1 ZMW = 1.1796 THB
15 mar 2025 1 THB = 0.8491 ZMW 1 ZMW = 1.1777 THB
16 mar 2025 1 THB = 0.8581 ZMW 1 ZMW = 1.1654 THB
17 mar 2025 1 THB = 0.8532 ZMW 1 ZMW = 1.1721 THB
18 mar 2025 1 THB = 0.8525 ZMW 1 ZMW = 1.173 THB
19 mar 2025 1 THB = 0.8548 ZMW 1 ZMW = 1.1698 THB
20 mar 2025 1 THB = 0.8544 ZMW 1 ZMW = 1.1704 THB
21 mar 2025 1 THB = 0.8529 ZMW 1 ZMW = 1.1725 THB
22 mar 2025 1 THB = 0.8494 ZMW 1 ZMW = 1.1773 THB
23 mar 2025 1 THB = 0.8577 ZMW 1 ZMW = 1.1659 THB
24 mar 2025 1 THB = 0.8576 ZMW 1 ZMW = 1.166 THB
25 mar 2025 1 THB = 0.8486 ZMW 1 ZMW = 1.1784 THB
26 mar 2025 1 THB = 0.8474 ZMW 1 ZMW = 1.1801 THB
27 mar 2025 1 THB = 0.848 ZMW 1 ZMW = 1.1793 THB
28 mar 2025 1 THB = 0.8375 ZMW 1 ZMW = 1.194 THB
29 mar 2025 1 THB = 0.8403 ZMW 1 ZMW = 1.1901 THB
30 mar 2025 1 THB = 0.8414 ZMW 1 ZMW = 1.1884 THB
31 mar 2025 1 THB = 0.8312 ZMW 1 ZMW = 1.2031 THB

Apr 2025

DataTHB-ZMWZMW-THB
01 abr 2025 1 THB = 0.8302 ZMW 1 ZMW = 1.2046 THB
02 abr 2025 1 THB = 0.815 ZMW 1 ZMW = 1.2271 THB
03 abr 2025 1 THB = 0.8219 ZMW 1 ZMW = 1.2167 THB
04 abr 2025 1 THB = 0.8102 ZMW 1 ZMW = 1.2342 THB
05 abr 2025 1 THB = 0.8107 ZMW 1 ZMW = 1.2335 THB
06 abr 2025 1 THB = 0.8107 ZMW 1 ZMW = 1.2335 THB
07 abr 2025 1 THB = 0.8099 ZMW 1 ZMW = 1.2347 THB
08 abr 2025 1 THB = 0.8041 ZMW 1 ZMW = 1.2437 THB
09 abr 2025 1 THB = 0.8123 ZMW 1 ZMW = 1.231 THB
10 abr 2025 1 THB = 0.8156 ZMW 1 ZMW = 1.2262 THB
11 abr 2025 1 THB = 0.829 ZMW 1 ZMW = 1.2063 THB
12 abr 2025 1 THB = 0.8407 ZMW 1 ZMW = 1.1894 THB
13 abr 2025 1 THB = 0.8473 ZMW 1 ZMW = 1.1802 THB
14 abr 2025 1 THB = 0.8459 ZMW 1 ZMW = 1.1822 THB
15 abr 2025 1 THB = 0.8454 ZMW 1 ZMW = 1.1828 THB
16 abr 2025 1 THB = 0.8434 ZMW 1 ZMW = 1.1857 THB
17 abr 2025 1 THB = 0.8557 ZMW 1 ZMW = 1.1686 THB
18 abr 2025 1 THB = 0.8534 ZMW 1 ZMW = 1.1718 THB
19 abr 2025 1 THB = 0.8534 ZMW 1 ZMW = 1.1718 THB
20 abr 2025 1 THB = 0.8534 ZMW 1 ZMW = 1.1718 THB
21 abr 2025 1 THB = 0.8534 ZMW 1 ZMW = 1.1718 THB
22 abr 2025 1 THB = 0.8566 ZMW 1 ZMW = 1.1674 THB
23 abr 2025 1 THB = 0.8504 ZMW 1 ZMW = 1.1759 THB
24 abr 2025 1 THB = 0.8404 ZMW 1 ZMW = 1.1899 THB
25 abr 2025 1 THB = 0.8322 ZMW 1 ZMW = 1.2017 THB
26 abr 2025 1 THB = 0.8333 ZMW 1 ZMW = 1.2001 THB
27 abr 2025 1 THB = 0.8333 ZMW 1 ZMW = 1.2001 THB
28 abr 2025 1 THB = 0.8322 ZMW 1 ZMW = 1.2017 THB
29 abr 2025 1 THB = 0.8372 ZMW 1 ZMW = 1.1944 THB
30 abr 2025 1 THB = 0.8322 ZMW 1 ZMW = 1.2016 THB

May 2025

DataTHB-ZMWZMW-THB
01 mai 2025 1 THB = 0.8339 ZMW 1 ZMW = 1.1992 THB
02 mai 2025 1 THB = 0.8413 ZMW 1 ZMW = 1.1887 THB
03 mai 2025 1 THB = 0.8409 ZMW 1 ZMW = 1.1892 THB
04 mai 2025 1 THB = 0.8409 ZMW 1 ZMW = 1.1892 THB
05 mai 2025 1 THB = 0.8374 ZMW 1 ZMW = 1.1942 THB
06 mai 2025 1 THB = 0.8276 ZMW 1 ZMW = 1.2084 THB
07 mai 2025 1 THB = 0.8183 ZMW 1 ZMW = 1.2221 THB
08 mai 2025 1 THB = 0.8074 ZMW 1 ZMW = 1.2386 THB
09 mai 2025 1 THB = 0.7972 ZMW 1 ZMW = 1.2545 THB
10 mai 2025 1 THB = 0.7984 ZMW 1 ZMW = 1.2526 THB
11 mai 2025 1 THB = 0.7981 ZMW 1 ZMW = 1.253 THB
12 mai 2025 1 THB = 0.7855 ZMW 1 ZMW = 1.2731 THB
13 mai 2025 1 THB = 0.7973 ZMW 1 ZMW = 1.2542 THB
14 mai 2025 1 THB = 0.802 ZMW 1 ZMW = 1.247 THB
15 mai 2025 1 THB = 0.8021 ZMW 1 ZMW = 1.2467 THB
16 mai 2025 1 THB = 0.8065 ZMW 1 ZMW = 1.2399 THB
17 mai 2025 1 THB = 0.8087 ZMW 1 ZMW = 1.2365 THB
18 mai 2025 1 THB = 0.8087 ZMW 1 ZMW = 1.2365 THB
19 mai 2025 1 THB = 0.8165 ZMW 1 ZMW = 1.2248 THB

Informação sobre as taxas de câmbio de THB-ZMW e ZMW-THB

Baht Tailandês (THB) é a moeda usada em Tailândia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tailândia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats