> Taxas de câmbio THB-XCD e XCD-THB - 2025

Taxas de câmbio THB-XCD e XCD-THB - 2025

Taxas de câmbio de THB-XCD e XCD-THB

Verifique abaixo as taxas de câmbio para THB-XCD e XCD-THB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 THB = 0,0796 XCD

1 XCD = 12,5643 THB

1A 2A 3A

THB para XCDXCD para THB

Jan 2025

Data	THB-XCD	XCD-THB
01 jan 2025	1 THB = 0.0791 XCD	1 XCD = 12.6405 THB
02 jan 2025	1 THB = 0.0789 XCD	1 XCD = 12.6701 THB
03 jan 2025	1 THB = 0.0785 XCD	1 XCD = 12.7398 THB
04 jan 2025	1 THB = 0.0783 XCD	1 XCD = 12.7735 THB
05 jan 2025	1 THB = 0.0783 XCD	1 XCD = 12.7735 THB
06 jan 2025	1 THB = 0.0786 XCD	1 XCD = 12.7221 THB
07 jan 2025	1 THB = 0.0784 XCD	1 XCD = 12.7604 THB
08 jan 2025	1 THB = 0.0779 XCD	1 XCD = 12.8407 THB
09 jan 2025	1 THB = 0.0781 XCD	1 XCD = 12.8059 THB
10 jan 2025	1 THB = 0.0782 XCD	1 XCD = 12.7959 THB
11 jan 2025	1 THB = 0.0778 XCD	1 XCD = 12.8501 THB
12 jan 2025	1 THB = 0.0778 XCD	1 XCD = 12.8501 THB
13 jan 2025	1 THB = 0.0778 XCD	1 XCD = 12.859 THB
14 jan 2025	1 THB = 0.0777 XCD	1 XCD = 12.8684 THB
15 jan 2025	1 THB = 0.0779 XCD	1 XCD = 12.8384 THB
16 jan 2025	1 THB = 0.0781 XCD	1 XCD = 12.7996 THB
17 jan 2025	1 THB = 0.0784 XCD	1 XCD = 12.7548 THB
18 jan 2025	1 THB = 0.0783 XCD	1 XCD = 12.7698 THB
19 jan 2025	1 THB = 0.0783 XCD	1 XCD = 12.7698 THB
20 jan 2025	1 THB = 0.0787 XCD	1 XCD = 12.7097 THB
21 jan 2025	1 THB = 0.0794 XCD	1 XCD = 12.6009 THB
22 jan 2025	1 THB = 0.0799 XCD	1 XCD = 12.5178 THB
23 jan 2025	1 THB = 0.0794 XCD	1 XCD = 12.5892 THB
24 jan 2025	1 THB = 0.0803 XCD	1 XCD = 12.4562 THB
25 jan 2025	1 THB = 0.0805 XCD	1 XCD = 12.4286 THB
26 jan 2025	1 THB = 0.0805 XCD	1 XCD = 12.4286 THB
27 jan 2025	1 THB = 0.0803 XCD	1 XCD = 12.4462 THB
28 jan 2025	1 THB = 0.0797 XCD	1 XCD = 12.5406 THB
29 jan 2025	1 THB = 0.08 XCD	1 XCD = 12.4937 THB
30 jan 2025	1 THB = 0.0802 XCD	1 XCD = 12.4735 THB
31 jan 2025	1 THB = 0.0804 XCD	1 XCD = 12.4377 THB

Feb 2025

Data	THB-XCD	XCD-THB
01 fev 2025	1 THB = 0.08 XCD	1 XCD = 12.5031 THB
02 fev 2025	1 THB = 0.08 XCD	1 XCD = 12.5049 THB
03 fev 2025	1 THB = 0.0796 XCD	1 XCD = 12.5655 THB
04 fev 2025	1 THB = 0.0799 XCD	1 XCD = 12.5193 THB
05 fev 2025	1 THB = 0.0805 XCD	1 XCD = 12.4192 THB
06 fev 2025	1 THB = 0.0801 XCD	1 XCD = 12.4882 THB
07 fev 2025	1 THB = 0.0803 XCD	1 XCD = 12.454 THB
08 fev 2025	1 THB = 0.0797 XCD	1 XCD = 12.5419 THB
09 fev 2025	1 THB = 0.0797 XCD	1 XCD = 12.5419 THB
10 fev 2025	1 THB = 0.0796 XCD	1 XCD = 12.5554 THB
11 fev 2025	1 THB = 0.0794 XCD	1 XCD = 12.602 THB
12 fev 2025	1 THB = 0.0792 XCD	1 XCD = 12.6288 THB
13 fev 2025	1 THB = 0.0797 XCD	1 XCD = 12.5397 THB
14 fev 2025	1 THB = 0.0803 XCD	1 XCD = 12.4503 THB
15 fev 2025	1 THB = 0.0801 XCD	1 XCD = 12.4838 THB
16 fev 2025	1 THB = 0.0801 XCD	1 XCD = 12.4838 THB
17 fev 2025	1 THB = 0.0802 XCD	1 XCD = 12.4764 THB
18 fev 2025	1 THB = 0.0802 XCD	1 XCD = 12.464 THB
19 fev 2025	1 THB = 0.0801 XCD	1 XCD = 12.4778 THB
20 fev 2025	1 THB = 0.0802 XCD	1 XCD = 12.4758 THB
21 fev 2025	1 THB = 0.0804 XCD	1 XCD = 12.4358 THB
22 fev 2025	1 THB = 0.0805 XCD	1 XCD = 12.419 THB
23 fev 2025	1 THB = 0.0805 XCD	1 XCD = 12.419 THB
24 fev 2025	1 THB = 0.0806 XCD	1 XCD = 12.3993 THB
25 fev 2025	1 THB = 0.0801 XCD	1 XCD = 12.4823 THB
26 fev 2025	1 THB = 0.08 XCD	1 XCD = 12.5032 THB
27 fev 2025	1 THB = 0.0797 XCD	1 XCD = 12.5494 THB
28 fev 2025	1 THB = 0.0795 XCD	1 XCD = 12.5832 THB

Mar 2025

Data	THB-XCD	XCD-THB
01 mar 2025	1 THB = 0.0789 XCD	1 XCD = 12.6736 THB
02 mar 2025	1 THB = 0.0789 XCD	1 XCD = 12.6735 THB
03 mar 2025	1 THB = 0.0789 XCD	1 XCD = 12.6722 THB
04 mar 2025	1 THB = 0.0802 XCD	1 XCD = 12.4727 THB
05 mar 2025	1 THB = 0.0802 XCD	1 XCD = 12.4645 THB
06 mar 2025	1 THB = 0.0801 XCD	1 XCD = 12.4769 THB
07 mar 2025	1 THB = 0.0804 XCD	1 XCD = 12.4388 THB
08 mar 2025	1 THB = 0.0804 XCD	1 XCD = 12.4345 THB
09 mar 2025	1 THB = 0.0801 XCD	1 XCD = 12.4904 THB
10 mar 2025	1 THB = 0.0803 XCD	1 XCD = 12.4467 THB
11 mar 2025	1 THB = 0.0799 XCD	1 XCD = 12.5123 THB
12 mar 2025	1 THB = 0.0799 XCD	1 XCD = 12.5111 THB
13 mar 2025	1 THB = 0.08 XCD	1 XCD = 12.5 THB
14 mar 2025	1 THB = 0.0803 XCD	1 XCD = 12.4512 THB
15 mar 2025	1 THB = 0.0804 XCD	1 XCD = 12.4442 THB
16 mar 2025	1 THB = 0.0806 XCD	1 XCD = 12.4098 THB
17 mar 2025	1 THB = 0.0804 XCD	1 XCD = 12.4439 THB
18 mar 2025	1 THB = 0.0806 XCD	1 XCD = 12.4068 THB
19 mar 2025	1 THB = 0.0806 XCD	1 XCD = 12.4129 THB
20 mar 2025	1 THB = 0.0804 XCD	1 XCD = 12.4381 THB
21 mar 2025	1 THB = 0.0802 XCD	1 XCD = 12.4672 THB
22 mar 2025	1 THB = 0.0797 XCD	1 XCD = 12.5496 THB
23 mar 2025	1 THB = 0.08 XCD	1 XCD = 12.5015 THB
24 mar 2025	1 THB = 0.08 XCD	1 XCD = 12.5028 THB
25 mar 2025	1 THB = 0.0797 XCD	1 XCD = 12.5529 THB
26 mar 2025	1 THB = 0.0795 XCD	1 XCD = 12.572 THB
27 mar 2025	1 THB = 0.0798 XCD	1 XCD = 12.5364 THB
28 mar 2025	1 THB = 0.0795 XCD	1 XCD = 12.5803 THB
29 mar 2025	1 THB = 0.0798 XCD	1 XCD = 12.5294 THB
30 mar 2025	1 THB = 0.0797 XCD	1 XCD = 12.554 THB
31 mar 2025	1 THB = 0.0797 XCD	1 XCD = 12.5419 THB

Apr 2025

Data	THB-XCD	XCD-THB
01 abr 2025	1 THB = 0.0798 XCD	1 XCD = 12.5289 THB
02 abr 2025	1 THB = 0.079 XCD	1 XCD = 12.6521 THB
03 abr 2025	1 THB = 0.0794 XCD	1 XCD = 12.5989 THB
04 abr 2025	1 THB = 0.0792 XCD	1 XCD = 12.6325 THB

Informação sobre as taxas de câmbio de THB-XCD e XCD-THB

Baht Tailandês (THB) é a moeda usada em Tailândia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tailândia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias