> Taxas de câmbio THB-XCD e XCD-THB - 2024

Taxas de câmbio THB-XCD e XCD-THB - 2024

Taxas de câmbio de THB-XCD e XCD-THB

Verifique abaixo as taxas de câmbio para THB-XCD e XCD-THB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 THB = 0,0763 XCD

1 XCD = 13,098 THB

1A 2A 3A

THB para XCDXCD para THB

Jan 2024

Data	THB-XCD	XCD-THB
01 jan 2024	1 THB = 0.0786 XCD	1 XCD = 12.7214 THB
02 jan 2024	1 THB = 0.0788 XCD	1 XCD = 12.6851 THB
03 jan 2024	1 THB = 0.0785 XCD	1 XCD = 12.7446 THB
04 jan 2024	1 THB = 0.0784 XCD	1 XCD = 12.7528 THB
05 jan 2024	1 THB = 0.0777 XCD	1 XCD = 12.8738 THB
06 jan 2024	1 THB = 0.0779 XCD	1 XCD = 12.8288 THB
07 jan 2024	1 THB = 0.0779 XCD	1 XCD = 12.8288 THB
08 jan 2024	1 THB = 0.0771 XCD	1 XCD = 12.9635 THB
09 jan 2024	1 THB = 0.0773 XCD	1 XCD = 12.9397 THB
10 jan 2024	1 THB = 0.0772 XCD	1 XCD = 12.9572 THB
11 jan 2024	1 THB = 0.0772 XCD	1 XCD = 12.9524 THB
12 jan 2024	1 THB = 0.0769 XCD	1 XCD = 12.9977 THB
13 jan 2024	1 THB = 0.0773 XCD	1 XCD = 12.9324 THB
14 jan 2024	1 THB = 0.0773 XCD	1 XCD = 12.9324 THB
15 jan 2024	1 THB = 0.0773 XCD	1 XCD = 12.938 THB
16 jan 2024	1 THB = 0.0764 XCD	1 XCD = 13.095 THB
17 jan 2024	1 THB = 0.0761 XCD	1 XCD = 13.1393 THB
18 jan 2024	1 THB = 0.076 XCD	1 XCD = 13.1657 THB
19 jan 2024	1 THB = 0.0762 XCD	1 XCD = 13.1171 THB
20 jan 2024	1 THB = 0.0761 XCD	1 XCD = 13.1371 THB
21 jan 2024	1 THB = 0.0761 XCD	1 XCD = 13.1371 THB
22 jan 2024	1 THB = 0.0758 XCD	1 XCD = 13.1842 THB
23 jan 2024	1 THB = 0.0757 XCD	1 XCD = 13.2136 THB
24 jan 2024	1 THB = 0.0759 XCD	1 XCD = 13.1735 THB
25 jan 2024	1 THB = 0.0756 XCD	1 XCD = 13.2218 THB
26 jan 2024	1 THB = 0.076 XCD	1 XCD = 13.162 THB
27 jan 2024	1 THB = 0.0758 XCD	1 XCD = 13.184 THB
28 jan 2024	1 THB = 0.0758 XCD	1 XCD = 13.184 THB
29 jan 2024	1 THB = 0.076 XCD	1 XCD = 13.16 THB
30 jan 2024	1 THB = 0.0763 XCD	1 XCD = 13.098 THB
31 jan 2024	1 THB = 0.0761 XCD	1 XCD = 13.132 THB

Feb 2024

Data	THB-XCD	XCD-THB
01 fev 2024	1 THB = 0.0761 XCD	1 XCD = 13.1372 THB
02 fev 2024	1 THB = 0.0768 XCD	1 XCD = 13.0283 THB
03 fev 2024	1 THB = 0.0763 XCD	1 XCD = 13.1136 THB
04 fev 2024	1 THB = 0.0763 XCD	1 XCD = 13.1136 THB
05 fev 2024	1 THB = 0.0755 XCD	1 XCD = 13.251 THB
06 fev 2024	1 THB = 0.0759 XCD	1 XCD = 13.1801 THB
07 fev 2024	1 THB = 0.0759 XCD	1 XCD = 13.1814 THB
08 fev 2024	1 THB = 0.0753 XCD	1 XCD = 13.2806 THB
09 fev 2024	1 THB = 0.0752 XCD	1 XCD = 13.2947 THB
10 fev 2024	1 THB = 0.0753 XCD	1 XCD = 13.2876 THB
11 fev 2024	1 THB = 0.0753 XCD	1 XCD = 13.2876 THB
12 fev 2024	1 THB = 0.0754 XCD	1 XCD = 13.2615 THB
13 fev 2024	1 THB = 0.0757 XCD	1 XCD = 13.2088 THB
14 fev 2024	1 THB = 0.0747 XCD	1 XCD = 13.3846 THB
15 fev 2024	1 THB = 0.0748 XCD	1 XCD = 13.3733 THB
16 fev 2024	1 THB = 0.075 XCD	1 XCD = 13.3404 THB
17 fev 2024	1 THB = 0.0756 XCD	1 XCD = 13.2279 THB
18 fev 2024	1 THB = 0.0756 XCD	1 XCD = 13.2279 THB
19 fev 2024	1 THB = 0.075 XCD	1 XCD = 13.3354 THB
20 fev 2024	1 THB = 0.075 XCD	1 XCD = 13.3324 THB
21 fev 2024	1 THB = 0.0754 XCD	1 XCD = 13.268 THB
22 fev 2024	1 THB = 0.0752 XCD	1 XCD = 13.2917 THB
23 fev 2024	1 THB = 0.0751 XCD	1 XCD = 13.3132 THB
24 fev 2024	1 THB = 0.0752 XCD	1 XCD = 13.295 THB
25 fev 2024	1 THB = 0.0752 XCD	1 XCD = 13.295 THB
26 fev 2024	1 THB = 0.0753 XCD	1 XCD = 13.2751 THB
27 fev 2024	1 THB = 0.0754 XCD	1 XCD = 13.2688 THB
28 fev 2024	1 THB = 0.0751 XCD	1 XCD = 13.3207 THB
29 fev 2024	1 THB = 0.0752 XCD	1 XCD = 13.2958 THB

Mar 2024

Data	THB-XCD	XCD-THB
01 mar 2024	1 THB = 0.0752 XCD	1 XCD = 13.3065 THB
02 mar 2024	1 THB = 0.0758 XCD	1 XCD = 13.1983 THB
03 mar 2024	1 THB = 0.0758 XCD	1 XCD = 13.1983 THB
04 mar 2024	1 THB = 0.0754 XCD	1 XCD = 13.2627 THB
05 mar 2024	1 THB = 0.0754 XCD	1 XCD = 13.2582 THB
06 mar 2024	1 THB = 0.0757 XCD	1 XCD = 13.2172 THB
07 mar 2024	1 THB = 0.076 XCD	1 XCD = 13.1653 THB
08 mar 2024	1 THB = 0.0762 XCD	1 XCD = 13.1246 THB
09 mar 2024	1 THB = 0.0764 XCD	1 XCD = 13.0878 THB
10 mar 2024	1 THB = 0.0764 XCD	1 XCD = 13.0878 THB
11 mar 2024	1 THB = 0.0763 XCD	1 XCD = 13.1071 THB
12 mar 2024	1 THB = 0.0757 XCD	1 XCD = 13.2103 THB
13 mar 2024	1 THB = 0.0757 XCD	1 XCD = 13.2049 THB
14 mar 2024	1 THB = 0.0757 XCD	1 XCD = 13.2079 THB
15 mar 2024	1 THB = 0.0754 XCD	1 XCD = 13.2675 THB
16 mar 2024	1 THB = 0.0754 XCD	1 XCD = 13.2617 THB
17 mar 2024	1 THB = 0.0754 XCD	1 XCD = 13.2617 THB
18 mar 2024	1 THB = 0.0751 XCD	1 XCD = 13.3141 THB
19 mar 2024	1 THB = 0.0749 XCD	1 XCD = 13.3485 THB
20 mar 2024	1 THB = 0.0747 XCD	1 XCD = 13.3875 THB
21 mar 2024	1 THB = 0.0749 XCD	1 XCD = 13.3561 THB
22 mar 2024	1 THB = 0.0744 XCD	1 XCD = 13.4473 THB
23 mar 2024	1 THB = 0.0745 XCD	1 XCD = 13.4208 THB
24 mar 2024	1 THB = 0.0745 XCD	1 XCD = 13.4208 THB
25 mar 2024	1 THB = 0.0744 XCD	1 XCD = 13.4392 THB
26 mar 2024	1 THB = 0.0745 XCD	1 XCD = 13.4314 THB
27 mar 2024	1 THB = 0.0742 XCD	1 XCD = 13.4771 THB
28 mar 2024	1 THB = 0.0741 XCD	1 XCD = 13.496 THB
29 mar 2024	1 THB = 0.0744 XCD	1 XCD = 13.4464 THB
30 mar 2024	1 THB = 0.0741 XCD	1 XCD = 13.4958 THB
31 mar 2024	1 THB = 0.0741 XCD	1 XCD = 13.4958 THB

Apr 2024

Data	THB-XCD	XCD-THB
01 abr 2024	1 THB = 0.0741 XCD	1 XCD = 13.502 THB
02 abr 2024	1 THB = 0.0738 XCD	1 XCD = 13.5539 THB
03 abr 2024	1 THB = 0.0736 XCD	1 XCD = 13.5814 THB
04 abr 2024	1 THB = 0.0736 XCD	1 XCD = 13.5914 THB
05 abr 2024	1 THB = 0.0737 XCD	1 XCD = 13.5611 THB
06 abr 2024	1 THB = 0.074 XCD	1 XCD = 13.5133 THB
07 abr 2024	1 THB = 0.074 XCD	1 XCD = 13.5133 THB
08 abr 2024	1 THB = 0.0736 XCD	1 XCD = 13.584 THB
09 abr 2024	1 THB = 0.0743 XCD	1 XCD = 13.456 THB
10 abr 2024	1 THB = 0.0743 XCD	1 XCD = 13.4597 THB
11 abr 2024	1 THB = 0.074 XCD	1 XCD = 13.5146 THB
12 abr 2024	1 THB = 0.0741 XCD	1 XCD = 13.4904 THB
13 abr 2024	1 THB = 0.0737 XCD	1 XCD = 13.5651 THB
14 abr 2024	1 THB = 0.0737 XCD	1 XCD = 13.5651 THB
15 abr 2024	1 THB = 0.0736 XCD	1 XCD = 13.5855 THB
16 abr 2024	1 THB = 0.0738 XCD	1 XCD = 13.5483 THB
17 abr 2024	1 THB = 0.0734 XCD	1 XCD = 13.6241 THB
18 abr 2024	1 THB = 0.0735 XCD	1 XCD = 13.6029 THB
19 abr 2024	1 THB = 0.0733 XCD	1 XCD = 13.643 THB
20 abr 2024	1 THB = 0.0734 XCD	1 XCD = 13.6206 THB
21 abr 2024	1 THB = 0.0734 XCD	1 XCD = 13.6206 THB
22 abr 2024	1 THB = 0.073 XCD	1 XCD = 13.7058 THB
23 abr 2024	1 THB = 0.073 XCD	1 XCD = 13.7052 THB
24 abr 2024	1 THB = 0.0729 XCD	1 XCD = 13.7178 THB
25 abr 2024	1 THB = 0.073 XCD	1 XCD = 13.7055 THB
26 abr 2024	1 THB = 0.0731 XCD	1 XCD = 13.6754 THB
27 abr 2024	1 THB = 0.073 XCD	1 XCD = 13.6963 THB
28 abr 2024	1 THB = 0.073 XCD	1 XCD = 13.6963 THB
29 abr 2024	1 THB = 0.073 XCD	1 XCD = 13.7056 THB
30 abr 2024	1 THB = 0.0729 XCD	1 XCD = 13.7156 THB

May 2024

Data	THB-XCD	XCD-THB
01 mai 2024	1 THB = 0.0727 XCD	1 XCD = 13.7565 THB
02 mai 2024	1 THB = 0.0732 XCD	1 XCD = 13.6614 THB
03 mai 2024	1 THB = 0.0735 XCD	1 XCD = 13.6066 THB
04 mai 2024	1 THB = 0.0734 XCD	1 XCD = 13.6175 THB
05 mai 2024	1 THB = 0.0734 XCD	1 XCD = 13.6175 THB
06 mai 2024	1 THB = 0.0736 XCD	1 XCD = 13.5955 THB
07 mai 2024	1 THB = 0.0733 XCD	1 XCD = 13.6362 THB
08 mai 2024	1 THB = 0.0731 XCD	1 XCD = 13.6784 THB
09 mai 2024	1 THB = 0.0732 XCD	1 XCD = 13.6612 THB
10 mai 2024	1 THB = 0.0736 XCD	1 XCD = 13.5908 THB
11 mai 2024	1 THB = 0.0737 XCD	1 XCD = 13.5651 THB
12 mai 2024	1 THB = 0.0738 XCD	1 XCD = 13.5439 THB
13 mai 2024	1 THB = 0.0735 XCD	1 XCD = 13.6056 THB
14 mai 2024	1 THB = 0.0737 XCD	1 XCD = 13.5668 THB
15 mai 2024	1 THB = 0.0739 XCD	1 XCD = 13.5239 THB
16 mai 2024	1 THB = 0.0748 XCD	1 XCD = 13.3775 THB
17 mai 2024	1 THB = 0.0745 XCD	1 XCD = 13.4281 THB
18 mai 2024	1 THB = 0.0744 XCD	1 XCD = 13.4393 THB
19 mai 2024	1 THB = 0.0744 XCD	1 XCD = 13.4393 THB
20 mai 2024	1 THB = 0.0748 XCD	1 XCD = 13.3618 THB
21 mai 2024	1 THB = 0.0745 XCD	1 XCD = 13.4271 THB
22 mai 2024	1 THB = 0.0742 XCD	1 XCD = 13.475 THB
23 mai 2024	1 THB = 0.0741 XCD	1 XCD = 13.5021 THB
24 mai 2024	1 THB = 0.0737 XCD	1 XCD = 13.5655 THB
25 mai 2024	1 THB = 0.0738 XCD	1 XCD = 13.5587 THB
26 mai 2024	1 THB = 0.0738 XCD	1 XCD = 13.5587 THB
27 mai 2024	1 THB = 0.0738 XCD	1 XCD = 13.5485 THB
28 mai 2024	1 THB = 0.0738 XCD	1 XCD = 13.5411 THB
29 mai 2024	1 THB = 0.0735 XCD	1 XCD = 13.6121 THB
30 mai 2024	1 THB = 0.0735 XCD	1 XCD = 13.6019 THB
31 mai 2024	1 THB = 0.0735 XCD	1 XCD = 13.6056 THB

Jun 2024

Data	THB-XCD	XCD-THB
01 jun 2024	1 THB = 0.0735 XCD	1 XCD = 13.6058 THB
02 jun 2024	1 THB = 0.0735 XCD	1 XCD = 13.6058 THB
03 jun 2024	1 THB = 0.0734 XCD	1 XCD = 13.6332 THB
04 jun 2024	1 THB = 0.0739 XCD	1 XCD = 13.5263 THB
05 jun 2024	1 THB = 0.0736 XCD	1 XCD = 13.5796 THB
06 jun 2024	1 THB = 0.074 XCD	1 XCD = 13.5106 THB
07 jun 2024	1 THB = 0.0741 XCD	1 XCD = 13.4993 THB
08 jun 2024	1 THB = 0.0735 XCD	1 XCD = 13.6112 THB
09 jun 2024	1 THB = 0.0735 XCD	1 XCD = 13.6112 THB
10 jun 2024	1 THB = 0.0735 XCD	1 XCD = 13.6047 THB
11 jun 2024	1 THB = 0.0736 XCD	1 XCD = 13.5909 THB
12 jun 2024	1 THB = 0.0737 XCD	1 XCD = 13.5622 THB
13 jun 2024	1 THB = 0.0736 XCD	1 XCD = 13.587 THB
14 jun 2024	1 THB = 0.0736 XCD	1 XCD = 13.5836 THB
15 jun 2024	1 THB = 0.0737 XCD	1 XCD = 13.5762 THB
16 jun 2024	1 THB = 0.0737 XCD	1 XCD = 13.5762 THB
17 jun 2024	1 THB = 0.0735 XCD	1 XCD = 13.6129 THB
18 jun 2024	1 THB = 0.0734 XCD	1 XCD = 13.6216 THB
19 jun 2024	1 THB = 0.0737 XCD	1 XCD = 13.5686 THB
20 jun 2024	1 THB = 0.0735 XCD	1 XCD = 13.6038 THB
21 jun 2024	1 THB = 0.0738 XCD	1 XCD = 13.5531 THB
22 jun 2024	1 THB = 0.0736 XCD	1 XCD = 13.5816 THB
23 jun 2024	1 THB = 0.0736 XCD	1 XCD = 13.5816 THB
24 jun 2024	1 THB = 0.0737 XCD	1 XCD = 13.5683 THB
25 jun 2024	1 THB = 0.0738 XCD	1 XCD = 13.5574 THB
26 jun 2024	1 THB = 0.0733 XCD	1 XCD = 13.639 THB
27 jun 2024	1 THB = 0.0734 XCD	1 XCD = 13.6243 THB
28 jun 2024	1 THB = 0.0736 XCD	1 XCD = 13.5883 THB
29 jun 2024	1 THB = 0.0736 XCD	1 XCD = 13.5947 THB
30 jun 2024	1 THB = 0.0736 XCD	1 XCD = 13.5949 THB

Jul 2024

Data	THB-XCD	XCD-THB
01 jul 2024	1 THB = 0.0736 XCD	1 XCD = 13.5816 THB
02 jul 2024	1 THB = 0.0733 XCD	1 XCD = 13.6338 THB
03 jul 2024	1 THB = 0.0735 XCD	1 XCD = 13.5983 THB
04 jul 2024	1 THB = 0.0738 XCD	1 XCD = 13.5502 THB
05 jul 2024	1 THB = 0.0739 XCD	1 XCD = 13.5392 THB
06 jul 2024	1 THB = 0.0741 XCD	1 XCD = 13.4917 THB
07 jul 2024	1 THB = 0.0741 XCD	1 XCD = 13.4917 THB
08 jul 2024	1 THB = 0.0742 XCD	1 XCD = 13.4724 THB
09 jul 2024	1 THB = 0.0742 XCD	1 XCD = 13.4706 THB
10 jul 2024	1 THB = 0.0743 XCD	1 XCD = 13.4523 THB
11 jul 2024	1 THB = 0.0745 XCD	1 XCD = 13.4207 THB
12 jul 2024	1 THB = 0.0748 XCD	1 XCD = 13.3742 THB
13 jul 2024	1 THB = 0.0748 XCD	1 XCD = 13.3764 THB
14 jul 2024	1 THB = 0.0747 XCD	1 XCD = 13.3866 THB
15 jul 2024	1 THB = 0.0747 XCD	1 XCD = 13.3855 THB
16 jul 2024	1 THB = 0.0749 XCD	1 XCD = 13.3504 THB
17 jul 2024	1 THB = 0.0752 XCD	1 XCD = 13.2911 THB
18 jul 2024	1 THB = 0.0752 XCD	1 XCD = 13.3059 THB
19 jul 2024	1 THB = 0.0745 XCD	1 XCD = 13.4206 THB
20 jul 2024	1 THB = 0.0743 XCD	1 XCD = 13.4547 THB
21 jul 2024	1 THB = 0.0743 XCD	1 XCD = 13.4547 THB
22 jul 2024	1 THB = 0.0744 XCD	1 XCD = 13.4405 THB
23 jul 2024	1 THB = 0.0746 XCD	1 XCD = 13.398 THB
24 jul 2024	1 THB = 0.0748 XCD	1 XCD = 13.372 THB
25 jul 2024	1 THB = 0.0747 XCD	1 XCD = 13.3957 THB
26 jul 2024	1 THB = 0.0751 XCD	1 XCD = 13.3237 THB
27 jul 2024	1 THB = 0.0752 XCD	1 XCD = 13.2963 THB
28 jul 2024	1 THB = 0.0752 XCD	1 XCD = 13.2963 THB
29 jul 2024	1 THB = 0.0752 XCD	1 XCD = 13.3063 THB
30 jul 2024	1 THB = 0.0751 XCD	1 XCD = 13.3171 THB
31 jul 2024	1 THB = 0.0758 XCD	1 XCD = 13.1961 THB

Aug 2024

Data	THB-XCD	XCD-THB
01 ago 2024	1 THB = 0.0759 XCD	1 XCD = 13.1737 THB
02 ago 2024	1 THB = 0.0765 XCD	1 XCD = 13.0767 THB
03 ago 2024	1 THB = 0.0765 XCD	1 XCD = 13.0666 THB
04 ago 2024	1 THB = 0.0765 XCD	1 XCD = 13.0666 THB
05 ago 2024	1 THB = 0.0765 XCD	1 XCD = 13.0701 THB
06 ago 2024	1 THB = 0.076 XCD	1 XCD = 13.1539 THB
07 ago 2024	1 THB = 0.0759 XCD	1 XCD = 13.169 THB
08 ago 2024	1 THB = 0.0766 XCD	1 XCD = 13.056 THB
09 ago 2024	1 THB = 0.0767 XCD	1 XCD = 13.0327 THB
10 ago 2024	1 THB = 0.0767 XCD	1 XCD = 13.0397 THB
11 ago 2024	1 THB = 0.0767 XCD	1 XCD = 13.0444 THB
12 ago 2024	1 THB = 0.0766 XCD	1 XCD = 13.0471 THB
13 ago 2024	1 THB = 0.077 XCD	1 XCD = 12.99 THB
14 ago 2024	1 THB = 0.0775 XCD	1 XCD = 12.911 THB
15 ago 2024	1 THB = 0.0773 XCD	1 XCD = 12.9339 THB
16 ago 2024	1 THB = 0.0774 XCD	1 XCD = 12.9235 THB
17 ago 2024	1 THB = 0.078 XCD	1 XCD = 12.8146 THB
18 ago 2024	1 THB = 0.078 XCD	1 XCD = 12.8146 THB
19 ago 2024	1 THB = 0.0784 XCD	1 XCD = 12.757 THB
20 ago 2024	1 THB = 0.0791 XCD	1 XCD = 12.64 THB
21 ago 2024	1 THB = 0.0789 XCD	1 XCD = 12.6807 THB
22 ago 2024	1 THB = 0.0785 XCD	1 XCD = 12.7399 THB
23 ago 2024	1 THB = 0.0789 XCD	1 XCD = 12.6665 THB
24 ago 2024	1 THB = 0.0797 XCD	1 XCD = 12.55 THB
25 ago 2024	1 THB = 0.0797 XCD	1 XCD = 12.55 THB
26 ago 2024	1 THB = 0.0795 XCD	1 XCD = 12.5711 THB
27 ago 2024	1 THB = 0.0793 XCD	1 XCD = 12.6074 THB
28 ago 2024	1 THB = 0.0793 XCD	1 XCD = 12.6051 THB
29 ago 2024	1 THB = 0.0796 XCD	1 XCD = 12.566 THB
30 ago 2024	1 THB = 0.0798 XCD	1 XCD = 12.5287 THB
31 ago 2024	1 THB = 0.0795 XCD	1 XCD = 12.5808 THB

Sep 2024

Data	THB-XCD	XCD-THB
01 set 2024	1 THB = 0.0794 XCD	1 XCD = 12.5974 THB
02 set 2024	1 THB = 0.079 XCD	1 XCD = 12.6562 THB
03 set 2024	1 THB = 0.0788 XCD	1 XCD = 12.6841 THB
04 set 2024	1 THB = 0.079 XCD	1 XCD = 12.6556 THB
05 set 2024	1 THB = 0.0805 XCD	1 XCD = 12.4225 THB
06 set 2024	1 THB = 0.0806 XCD	1 XCD = 12.404 THB
07 set 2024	1 THB = 0.0801 XCD	1 XCD = 12.486 THB
08 set 2024	1 THB = 0.0801 XCD	1 XCD = 12.486 THB
09 set 2024	1 THB = 0.0796 XCD	1 XCD = 12.5555 THB
10 set 2024	1 THB = 0.0801 XCD	1 XCD = 12.4891 THB
11 set 2024	1 THB = 0.0802 XCD	1 XCD = 12.4669 THB
12 set 2024	1 THB = 0.0801 XCD	1 XCD = 12.477 THB
13 set 2024	1 THB = 0.081 XCD	1 XCD = 12.3514 THB
14 set 2024	1 THB = 0.0813 XCD	1 XCD = 12.3076 THB
15 set 2024	1 THB = 0.0813 XCD	1 XCD = 12.3076 THB
16 set 2024	1 THB = 0.0813 XCD	1 XCD = 12.2967 THB
17 set 2024	1 THB = 0.0811 XCD	1 XCD = 12.3269 THB
18 set 2024	1 THB = 0.0813 XCD	1 XCD = 12.3065 THB
19 set 2024	1 THB = 0.0816 XCD	1 XCD = 12.2597 THB
20 set 2024	1 THB = 0.0818 XCD	1 XCD = 12.2196 THB
21 set 2024	1 THB = 0.0821 XCD	1 XCD = 12.1837 THB
22 set 2024	1 THB = 0.0821 XCD	1 XCD = 12.1837 THB
23 set 2024	1 THB = 0.082 XCD	1 XCD = 12.2011 THB
24 set 2024	1 THB = 0.0823 XCD	1 XCD = 12.1522 THB
25 set 2024	1 THB = 0.0826 XCD	1 XCD = 12.1052 THB
26 set 2024	1 THB = 0.0833 XCD	1 XCD = 12.0114 THB
27 set 2024	1 THB = 0.0835 XCD	1 XCD = 11.979 THB
28 set 2024	1 THB = 0.0835 XCD	1 XCD = 11.9777 THB
29 set 2024	1 THB = 0.0835 XCD	1 XCD = 11.9777 THB
30 set 2024	1 THB = 0.0838 XCD	1 XCD = 11.9334 THB

Oct 2024

Data	THB-XCD	XCD-THB
01 out 2024	1 THB = 0.0829 XCD	1 XCD = 12.0618 THB
02 out 2024	1 THB = 0.0825 XCD	1 XCD = 12.1183 THB
03 out 2024	1 THB = 0.0816 XCD	1 XCD = 12.2551 THB
04 out 2024	1 THB = 0.0817 XCD	1 XCD = 12.2407 THB
05 out 2024	1 THB = 0.0812 XCD	1 XCD = 12.3136 THB
06 out 2024	1 THB = 0.0812 XCD	1 XCD = 12.3136 THB
07 out 2024	1 THB = 0.0809 XCD	1 XCD = 12.3552 THB
08 out 2024	1 THB = 0.0808 XCD	1 XCD = 12.3689 THB
09 out 2024	1 THB = 0.0807 XCD	1 XCD = 12.3868 THB
10 out 2024	1 THB = 0.0805 XCD	1 XCD = 12.4292 THB
11 out 2024	1 THB = 0.0812 XCD	1 XCD = 12.3227 THB
12 out 2024	1 THB = 0.0815 XCD	1 XCD = 12.2644 THB
13 out 2024	1 THB = 0.0816 XCD	1 XCD = 12.2484 THB
14 out 2024	1 THB = 0.0813 XCD	1 XCD = 12.3039 THB
15 out 2024	1 THB = 0.0811 XCD	1 XCD = 12.3335 THB
16 out 2024	1 THB = 0.0816 XCD	1 XCD = 12.2605 THB
17 out 2024	1 THB = 0.0816 XCD	1 XCD = 12.2599 THB
18 out 2024	1 THB = 0.0815 XCD	1 XCD = 12.2729 THB
19 out 2024	1 THB = 0.0815 XCD	1 XCD = 12.2666 THB
20 out 2024	1 THB = 0.0815 XCD	1 XCD = 12.2666 THB
21 out 2024	1 THB = 0.0808 XCD	1 XCD = 12.3791 THB
22 out 2024	1 THB = 0.0807 XCD	1 XCD = 12.3848 THB
23 out 2024	1 THB = 0.08 XCD	1 XCD = 12.4975 THB
24 out 2024	1 THB = 0.0804 XCD	1 XCD = 12.4416 THB
25 out 2024	1 THB = 0.0801 XCD	1 XCD = 12.4912 THB
26 out 2024	1 THB = 0.0803 XCD	1 XCD = 12.455 THB
27 out 2024	1 THB = 0.0803 XCD	1 XCD = 12.455 THB
28 out 2024	1 THB = 0.08 XCD	1 XCD = 12.4967 THB
29 out 2024	1 THB = 0.08 XCD	1 XCD = 12.4994 THB
30 out 2024	1 THB = 0.08 XCD	1 XCD = 12.4943 THB
31 out 2024	1 THB = 0.08 XCD	1 XCD = 12.4974 THB

Nov 2024

Data	THB-XCD	XCD-THB
01 nov 2024	1 THB = 0.0798 XCD	1 XCD = 12.5389 THB
02 nov 2024	1 THB = 0.0797 XCD	1 XCD = 12.5451 THB
03 nov 2024	1 THB = 0.0795 XCD	1 XCD = 12.5715 THB
04 nov 2024	1 THB = 0.0802 XCD	1 XCD = 12.4701 THB
05 nov 2024	1 THB = 0.0804 XCD	1 XCD = 12.444 THB
06 nov 2024	1 THB = 0.0788 XCD	1 XCD = 12.6962 THB
07 nov 2024	1 THB = 0.0792 XCD	1 XCD = 12.6253 THB
08 nov 2024	1 THB = 0.0793 XCD	1 XCD = 12.6164 THB
09 nov 2024	1 THB = 0.079 XCD	1 XCD = 12.6603 THB
10 nov 2024	1 THB = 0.079 XCD	1 XCD = 12.6603 THB
11 nov 2024	1 THB = 0.0784 XCD	1 XCD = 12.7494 THB
12 nov 2024	1 THB = 0.0777 XCD	1 XCD = 12.8762 THB
13 nov 2024	1 THB = 0.0779 XCD	1 XCD = 12.8381 THB
14 nov 2024	1 THB = 0.0772 XCD	1 XCD = 12.9579 THB
15 nov 2024	1 THB = 0.0776 XCD	1 XCD = 12.8784 THB
16 nov 2024	1 THB = 0.0776 XCD	1 XCD = 12.8923 THB
17 nov 2024	1 THB = 0.0776 XCD	1 XCD = 12.8923 THB
18 nov 2024	1 THB = 0.0776 XCD	1 XCD = 12.8882 THB
19 nov 2024	1 THB = 0.0782 XCD	1 XCD = 12.7807 THB
20 nov 2024	1 THB = 0.078 XCD	1 XCD = 12.8137 THB
21 nov 2024	1 THB = 0.078 XCD	1 XCD = 12.8212 THB

Informação sobre as taxas de câmbio de THB-XCD e XCD-THB

Baht Tailandês (THB) é a moeda usada em Tailândia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tailândia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias