currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio THB-WST e WST-THB - 2025

Taxas de câmbio THB-WST e WST-THB - 2025

Taxas de câmbio de THB-WST e WST-THB

Verifique abaixo as taxas de câmbio para THB-WST e WST-THB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 THB = 0,083 WST
1 WST = 12,0544 THB
1A 2A 3A

Jan 2025

DataTHB-WSTWST-THB
01 jan 2025 1 THB = 0.0809 WST 1 WST = 12.3649 THB
02 jan 2025 1 THB = 0.0807 WST 1 WST = 12.3938 THB
03 jan 2025 1 THB = 0.0802 WST 1 WST = 12.462 THB
04 jan 2025 1 THB = 0.08 WST 1 WST = 12.495 THB
05 jan 2025 1 THB = 0.08 WST 1 WST = 12.495 THB
06 jan 2025 1 THB = 0.0804 WST 1 WST = 12.4447 THB
07 jan 2025 1 THB = 0.0801 WST 1 WST = 12.4821 THB
08 jan 2025 1 THB = 0.0796 WST 1 WST = 12.5607 THB
09 jan 2025 1 THB = 0.0798 WST 1 WST = 12.5267 THB
10 jan 2025 1 THB = 0.0799 WST 1 WST = 12.5169 THB
11 jan 2025 1 THB = 0.0796 WST 1 WST = 12.5699 THB
12 jan 2025 1 THB = 0.0796 WST 1 WST = 12.5699 THB
13 jan 2025 1 THB = 0.0808 WST 1 WST = 12.3795 THB
14 jan 2025 1 THB = 0.0805 WST 1 WST = 12.4169 THB
15 jan 2025 1 THB = 0.0807 WST 1 WST = 12.3879 THB
16 jan 2025 1 THB = 0.081 WST 1 WST = 12.3505 THB
17 jan 2025 1 THB = 0.0813 WST 1 WST = 12.3072 THB
18 jan 2025 1 THB = 0.0812 WST 1 WST = 12.3217 THB
19 jan 2025 1 THB = 0.0812 WST 1 WST = 12.3217 THB
20 jan 2025 1 THB = 0.0815 WST 1 WST = 12.2637 THB
21 jan 2025 1 THB = 0.0822 WST 1 WST = 12.1587 THB
22 jan 2025 1 THB = 0.0828 WST 1 WST = 12.0786 THB
23 jan 2025 1 THB = 0.0823 WST 1 WST = 12.1475 THB
24 jan 2025 1 THB = 0.0832 WST 1 WST = 12.0191 THB
25 jan 2025 1 THB = 0.0834 WST 1 WST = 11.9925 THB
26 jan 2025 1 THB = 0.0834 WST 1 WST = 11.9925 THB
27 jan 2025 1 THB = 0.0833 WST 1 WST = 12.0095 THB
28 jan 2025 1 THB = 0.0826 WST 1 WST = 12.1005 THB
29 jan 2025 1 THB = 0.083 WST 1 WST = 12.0553 THB
30 jan 2025 1 THB = 0.0831 WST 1 WST = 12.0358 THB
31 jan 2025 1 THB = 0.0833 WST 1 WST = 12.0013 THB

Feb 2025

DataTHB-WSTWST-THB
01 fev 2025 1 THB = 0.0829 WST 1 WST = 12.0644 THB
02 fev 2025 1 THB = 0.0829 WST 1 WST = 12.0661 THB
03 fev 2025 1 THB = 0.0825 WST 1 WST = 12.1246 THB
04 fev 2025 1 THB = 0.0828 WST 1 WST = 12.08 THB
05 fev 2025 1 THB = 0.0834 WST 1 WST = 11.9834 THB
06 fev 2025 1 THB = 0.083 WST 1 WST = 12.05 THB
07 fev 2025 1 THB = 0.0832 WST 1 WST = 12.017 THB
08 fev 2025 1 THB = 0.0826 WST 1 WST = 12.1018 THB
09 fev 2025 1 THB = 0.0826 WST 1 WST = 12.1018 THB
10 fev 2025 1 THB = 0.0825 WST 1 WST = 12.1148 THB
11 fev 2025 1 THB = 0.0822 WST 1 WST = 12.1598 THB
12 fev 2025 1 THB = 0.0821 WST 1 WST = 12.1857 THB
13 fev 2025 1 THB = 0.0837 WST 1 WST = 11.9438 THB
14 fev 2025 1 THB = 0.0843 WST 1 WST = 11.8587 THB
15 fev 2025 1 THB = 0.0841 WST 1 WST = 11.8906 THB
16 fev 2025 1 THB = 0.0841 WST 1 WST = 11.8906 THB
17 fev 2025 1 THB = 0.0841 WST 1 WST = 11.8835 THB
18 fev 2025 1 THB = 0.0832 WST 1 WST = 12.022 THB
19 fev 2025 1 THB = 0.0836 WST 1 WST = 11.9657 THB
20 fev 2025 1 THB = 0.0836 WST 1 WST = 11.9591 THB
21 fev 2025 1 THB = 0.0841 WST 1 WST = 11.8974 THB
22 fev 2025 1 THB = 0.0837 WST 1 WST = 11.9453 THB
23 fev 2025 1 THB = 0.0834 WST 1 WST = 11.9854 THB
24 fev 2025 1 THB = 0.0836 WST 1 WST = 11.9665 THB
25 fev 2025 1 THB = 0.0835 WST 1 WST = 11.9799 THB
26 fev 2025 1 THB = 0.0832 WST 1 WST = 12.0243 THB
27 fev 2025 1 THB = 0.0832 WST 1 WST = 12.0167 THB
28 fev 2025 1 THB = 0.083 WST 1 WST = 12.0464 THB

Mar 2025

DataTHB-WSTWST-THB
01 mar 2025 1 THB = 0.083 WST 1 WST = 12.0524 THB
02 mar 2025 1 THB = 0.0828 WST 1 WST = 12.0825 THB
03 mar 2025 1 THB = 0.0828 WST 1 WST = 12.0845 THB
04 mar 2025 1 THB = 0.0846 WST 1 WST = 11.8176 THB
05 mar 2025 1 THB = 0.0844 WST 1 WST = 11.8418 THB
06 mar 2025 1 THB = 0.0844 WST 1 WST = 11.844 THB
07 mar 2025 1 THB = 0.084 WST 1 WST = 11.9089 THB
08 mar 2025 1 THB = 0.0837 WST 1 WST = 11.9447 THB
09 mar 2025 1 THB = 0.0835 WST 1 WST = 11.9784 THB
10 mar 2025 1 THB = 0.0835 WST 1 WST = 11.9705 THB
11 mar 2025 1 THB = 0.0832 WST 1 WST = 12.0177 THB
12 mar 2025 1 THB = 0.0837 WST 1 WST = 11.9475 THB
13 mar 2025 1 THB = 0.0839 WST 1 WST = 11.9227 THB
14 mar 2025 1 THB = 0.0821 WST 1 WST = 12.1809 THB
15 mar 2025 1 THB = 0.0841 WST 1 WST = 11.8889 THB
16 mar 2025 1 THB = 0.0841 WST 1 WST = 11.8882 THB
17 mar 2025 1 THB = 0.0838 WST 1 WST = 11.932 THB
18 mar 2025 1 THB = 0.0828 WST 1 WST = 12.0807 THB
19 mar 2025 1 THB = 0.0834 WST 1 WST = 11.9973 THB
20 mar 2025 1 THB = 0.0832 WST 1 WST = 12.0125 THB
21 mar 2025 1 THB = 0.0832 WST 1 WST = 12.0223 THB
22 mar 2025 1 THB = 0.0831 WST 1 WST = 12.0315 THB
23 mar 2025 1 THB = 0.0832 WST 1 WST = 12.0133 THB
24 mar 2025 1 THB = 0.0832 WST 1 WST = 12.0143 THB
25 mar 2025 1 THB = 0.0832 WST 1 WST = 12.0251 THB
26 mar 2025 1 THB = 0.0832 WST 1 WST = 12.0208 THB
27 mar 2025 1 THB = 0.0833 WST 1 WST = 12.0008 THB
28 mar 2025 1 THB = 0.0822 WST 1 WST = 12.1628 THB
29 mar 2025 1 THB = 0.0833 WST 1 WST = 12.012 THB
30 mar 2025 1 THB = 0.083 WST 1 WST = 12.0502 THB
31 mar 2025 1 THB = 0.083 WST 1 WST = 12.0498 THB

Apr 2025

DataTHB-WSTWST-THB
01 abr 2025 1 THB = 0.0834 WST 1 WST = 11.9953 THB
02 abr 2025 1 THB = 0.083 WST 1 WST = 12.0506 THB
03 abr 2025 1 THB = 0.0831 WST 1 WST = 12.0406 THB
04 abr 2025 1 THB = 0.0827 WST 1 WST = 12.0897 THB
05 abr 2025 1 THB = 0.0816 WST 1 WST = 12.2496 THB
06 abr 2025 1 THB = 0.0814 WST 1 WST = 12.2919 THB
07 abr 2025 1 THB = 0.081 WST 1 WST = 12.3437 THB
08 abr 2025 1 THB = 0.0818 WST 1 WST = 12.2209 THB
09 abr 2025 1 THB = 0.0834 WST 1 WST = 11.9867 THB
10 abr 2025 1 THB = 0.0839 WST 1 WST = 11.915 THB
11 abr 2025 1 THB = 0.0841 WST 1 WST = 11.8935 THB
12 abr 2025 1 THB = 0.0842 WST 1 WST = 11.8732 THB
13 abr 2025 1 THB = 0.0846 WST 1 WST = 11.8189 THB
14 abr 2025 1 THB = 0.0845 WST 1 WST = 11.8392 THB
15 abr 2025 1 THB = 0.0836 WST 1 WST = 11.9595 THB
16 abr 2025 1 THB = 0.0833 WST 1 WST = 12.0025 THB
17 abr 2025 1 THB = 0.084 WST 1 WST = 11.9037 THB
18 abr 2025 1 THB = 0.0836 WST 1 WST = 11.9636 THB
19 abr 2025 1 THB = 0.0835 WST 1 WST = 11.9777 THB
20 abr 2025 1 THB = 0.0833 WST 1 WST = 12.0083 THB
21 abr 2025 1 THB = 0.0833 WST 1 WST = 12.0083 THB
22 abr 2025 1 THB = 0.0839 WST 1 WST = 11.9248 THB
23 abr 2025 1 THB = 0.0831 WST 1 WST = 12.0389 THB
24 abr 2025 1 THB = 0.0829 WST 1 WST = 12.0626 THB
25 abr 2025 1 THB = 0.0829 WST 1 WST = 12.0624 THB
26 abr 2025 1 THB = 0.0825 WST 1 WST = 12.1242 THB
27 abr 2025 1 THB = 0.0825 WST 1 WST = 12.124 THB
28 abr 2025 1 THB = 0.0823 WST 1 WST = 12.1437 THB
29 abr 2025 1 THB = 0.0829 WST 1 WST = 12.0586 THB
30 abr 2025 1 THB = 0.0828 WST 1 WST = 12.0745 THB

May 2025

DataTHB-WSTWST-THB
01 mai 2025 1 THB = 0.0829 WST 1 WST = 12.069 THB
02 mai 2025 1 THB = 0.084 WST 1 WST = 11.9095 THB
03 mai 2025 1 THB = 0.084 WST 1 WST = 11.9082 THB
04 mai 2025 1 THB = 0.084 WST 1 WST = 11.9074 THB
05 mai 2025 1 THB = 0.0845 WST 1 WST = 11.8403 THB
06 mai 2025 1 THB = 0.0847 WST 1 WST = 11.8033 THB
07 mai 2025 1 THB = 0.0816 WST 1 WST = 12.2599 THB
08 mai 2025 1 THB = 0.0807 WST 1 WST = 12.3862 THB
09 mai 2025 1 THB = 0.0839 WST 1 WST = 11.9145 THB
10 mai 2025 1 THB = 0.0843 WST 1 WST = 11.8629 THB
11 mai 2025 1 THB = 0.0843 WST 1 WST = 11.8625 THB
12 mai 2025 1 THB = 0.0831 WST 1 WST = 12.0407 THB
13 mai 2025 1 THB = 0.0836 WST 1 WST = 11.957 THB
14 mai 2025 1 THB = 0.0839 WST 1 WST = 11.921 THB
15 mai 2025 1 THB = 0.083 WST 1 WST = 12.048 THB
16 mai 2025 1 THB = 0.0833 WST 1 WST = 11.9994 THB
17 mai 2025 1 THB = 0.0833 WST 1 WST = 12.001 THB
18 mai 2025 1 THB = 0.0833 WST 1 WST = 12.001 THB
19 mai 2025 1 THB = 0.0841 WST 1 WST = 11.8933 THB
20 mai 2025 1 THB = 0.0817 WST 1 WST = 12.2394 THB
21 mai 2025 1 THB = 0.0845 WST 1 WST = 11.8357 THB
22 mai 2025 1 THB = 0.082 WST 1 WST = 12.195 THB
23 mai 2025 1 THB = 0.0848 WST 1 WST = 11.7865 THB
24 mai 2025 1 THB = 0.0854 WST 1 WST = 11.7077 THB
25 mai 2025 1 THB = 0.0827 WST 1 WST = 12.0847 THB
26 mai 2025 1 THB = 0.0825 WST 1 WST = 12.1181 THB
27 mai 2025 1 THB = 0.0842 WST 1 WST = 11.8803 THB
28 mai 2025 1 THB = 0.0844 WST 1 WST = 11.8458 THB
29 mai 2025 1 THB = 0.0824 WST 1 WST = 12.1402 THB
30 mai 2025 1 THB = 0.0843 WST 1 WST = 11.8683 THB
31 mai 2025 1 THB = 0.0844 WST 1 WST = 11.8553 THB

Jun 2025

DataTHB-WSTWST-THB
01 jun 2025 1 THB = 0.0844 WST 1 WST = 11.8553 THB
02 jun 2025 1 THB = 0.085 WST 1 WST = 11.7636 THB
03 jun 2025 1 THB = 0.0847 WST 1 WST = 11.8061 THB
04 jun 2025 1 THB = 0.0841 WST 1 WST = 11.8972 THB
05 jun 2025 1 THB = 0.0848 WST 1 WST = 11.7887 THB
06 jun 2025 1 THB = 0.0843 WST 1 WST = 11.8566 THB
07 jun 2025 1 THB = 0.0838 WST 1 WST = 11.9269 THB
08 jun 2025 1 THB = 0.0838 WST 1 WST = 11.927 THB
09 jun 2025 1 THB = 0.084 WST 1 WST = 11.9038 THB
10 jun 2025 1 THB = 0.0843 WST 1 WST = 11.8555 THB
11 jun 2025 1 THB = 0.0807 WST 1 WST = 12.392 THB
12 jun 2025 1 THB = 0.0846 WST 1 WST = 11.8174 THB
13 jun 2025 1 THB = 0.0847 WST 1 WST = 11.8089 THB
14 jun 2025 1 THB = 0.0809 WST 1 WST = 12.3563 THB
15 jun 2025 1 THB = 0.0808 WST 1 WST = 12.3722 THB
16 jun 2025 1 THB = 0.0806 WST 1 WST = 12.3998 THB
17 jun 2025 1 THB = 0.0847 WST 1 WST = 11.8131 THB
18 jun 2025 1 THB = 0.0806 WST 1 WST = 12.4094 THB
19 jun 2025 1 THB = 0.0806 WST 1 WST = 12.404 THB
20 jun 2025 1 THB = 0.084 WST 1 WST = 11.9089 THB
21 jun 2025 1 THB = 0.0841 WST 1 WST = 11.8953 THB
22 jun 2025 1 THB = 0.0841 WST 1 WST = 11.8955 THB
23 jun 2025 1 THB = 0.0837 WST 1 WST = 11.9502 THB
24 jun 2025 1 THB = 0.0814 WST 1 WST = 12.2888 THB
25 jun 2025 1 THB = 0.0846 WST 1 WST = 11.8183 THB
26 jun 2025 1 THB = 0.0847 WST 1 WST = 11.8102 THB
27 jun 2025 1 THB = 0.0842 WST 1 WST = 11.8708 THB
28 jun 2025 1 THB = 0.0841 WST 1 WST = 11.892 THB
29 jun 2025 1 THB = 0.0841 WST 1 WST = 11.8923 THB
30 jun 2025 1 THB = 0.0842 WST 1 WST = 11.8802 THB

Jul 2025

DataTHB-WSTWST-THB
01 jul 2025 1 THB = 0.0847 WST 1 WST = 11.8108 THB
02 jul 2025 1 THB = 0.0843 WST 1 WST = 11.861 THB
03 jul 2025 1 THB = 0.0804 WST 1 WST = 12.4394 THB
04 jul 2025 1 THB = 0.0805 WST 1 WST = 12.4227 THB
05 jul 2025 1 THB = 0.0802 WST 1 WST = 12.4704 THB
06 jul 2025 1 THB = 0.0801 WST 1 WST = 12.4847 THB

Informação sobre as taxas de câmbio de THB-WST e WST-THB

Baht Tailandês (THB) é a moeda usada em Tailândia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tailândia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats