currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio THB-VUV e VUV-THB - 2025

Taxas de câmbio THB-VUV e VUV-THB - 2025

Taxas de câmbio de THB-VUV e VUV-THB

Verifique abaixo as taxas de câmbio para THB-VUV e VUV-THB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 THB = 3,5699 VUV
1 VUV = 0,2801 THB
1A 2A 3A
THB para VUVVUV para THB
3,5768 Data: 4/5 3,6206 Data: 4/4 3,6228 Data: 4/3 3,6084 Data: 4/2 3,6333 Data: 4/1 3,6214 Data: 3/31 3,6213 Data: 3/30 3,6348 Data: 3/29 3,6254 Data: 3/28 3,6408 Data: 3/27 3,6222 Data: 3/26 3,6196 Data: 3/25 3,6333 Data: 3/24 3,6336 Data: 3/23 3,6213 Data: 3/22 3,6286 Data: 3/21 3,6370 Data: 3/20 3,6560 Data: 3/19 3,6685 Data: 3/18 3,6562 Data: 3/17 3,6696 Data: 3/16 3,6616 Data: 3/15 3,6560 Data: 3/14 3,6528 Data: 3/13 3,6476 Data: 3/12 3,6456 Data: 3/11 3,6454 Data: 3/10 3,6776 Data: 3/9 3,6880 Data: 3/8 3,6980 Data: 3/7 3,7006 Data: 3/6 3,7029 Data: 3/5 3,6970 Data: 3/4 3,6257 Data: 3/3 3,6263 Data: 3/2 3,6224 Data: 3/1 3,6305 Data: 2/28 3,6335 Data: 2/27 3,6373 Data: 2/26 3,6165 Data: 2/25 3,6675 Data: 2/24 3,6617 Data: 2/23 3,6749 Data: 2/22 3,6761 Data: 2/21 3,6540 Data: 2/20 3,6595 Data: 2/19 3,6606 Data: 2/18 3,6676 Data: 2/17 3,6654 Data: 2/16 3,6654 Data: 2/15 3,6753 Data: 2/14 3,6491 Data: 2/13 3,4785 Data: 2/12 3,4859 Data: 2/11 3,4989 Data: 2/10 3,5026 Data: 2/9 3,5026 Data: 2/8 3,5274 Data: 2/7 3,5177 Data: 2/6 3,5372 Data: 2/5 3,5090 Data: 2/4 3,4960 Data: 2/3 3,5130 Data: 2/2 3,5135 Data: 2/1 3,5320 Data: 1/31 3,5218 Data: 1/30 3,5161 Data: 1/29 3,5030 Data: 1/28 3,5296 Data: 1/27 3,5345 Data: 1/26 3,5345 Data: 1/25 3,5267 Data: 1/24 3,4895 Data: 1/23 3,5094 Data: 1/22 3,4862 Data: 1/21 3,4564 Data: 1/20 3,4401 Data: 1/19 3,4401 Data: 1/18 3,4442 Data: 1/17 3,4321 Data: 1/16 3,4217 Data: 1/15 3,4138 Data: 1/14 3,4163 Data: 1/13 3,4186 Data: 1/12 3,4186 Data: 1/11 3,4331 Data: 1/10 3,4304 Data: 1/9 3,4211 Data: 1/8 3,4427 Data: 1/7 3,4530 Data: 1/6 3,4391 Data: 1/5 3,4391 Data: 1/4 3,4482 Data: 1/3 3,4672 Data: 1/2 3,4753 Data: 1/1 3,5768 Data: 4/5 3,6206 Data: 4/4 3,6228 Data: 4/3 3,6084 Data: 4/2 3,6333 Data: 4/1 3,6214 Data: 3/31 3,6213 Data: 3/30 3,6348 Data: 3/29 3,6254 Data: 3/28 3,6408 Data: 3/27 3,6222 Data: 3/26 3,6196 Data: 3/25 3,6333 Data: 3/24 3,6336 Data: 3/23 3,6213 Data: 3/22 3,6286 Data: 3/21 3,6370 Data: 3/20 3,6560 Data: 3/19 3,6685 Data: 3/18 3,6562 Data: 3/17 3,6696 Data: 3/16 3,6616 Data: 3/15 3,6560 Data: 3/14 3,6528 Data: 3/13 3,6476 Data: 3/12 3,6456 Data: 3/11 3,6454 Data: 3/10 3,6776 Data: 3/9 3,6880 Data: 3/8 3,6980 Data: 3/7 3,7006 Data: 3/6 3,7029 Data: 3/5 3,6970 Data: 3/4 3,6257 Data: 3/3 3,6263 Data: 3/2 3,6224 Data: 3/1 3,6305 Data: 2/28 3,6335 Data: 2/27 3,6373 Data: 2/26 3,6165 Data: 2/25 3,6675 Data: 2/24 3,6617 Data: 2/23 3,6749 Data: 2/22 3,6761 Data: 2/21 3,6540 Data: 2/20 3,6595 Data: 2/19 3,6606 Data: 2/18 3,6676 Data: 2/17 3,6654 Data: 2/16 3,6654 Data: 2/15 3,6753 Data: 2/14 3,6491 Data: 2/13 3,4785 Data: 2/12 3,4859 Data: 2/11 3,4989 Data: 2/10 3,5026 Data: 2/9 3,5026 Data: 2/8 3,5274 Data: 2/7 3,5177 Data: 2/6 3,5372 Data: 2/5 3,5090 Data: 2/4 3,4960 Data: 2/3 3,5130 Data: 2/2 3,5135 Data: 2/1 3,5320 Data: 1/31 3,5218 Data: 1/30 3,5161 Data: 1/29 3,5030 Data: 1/28 3,5296 Data: 1/27 3,5345 Data: 1/26 3,5345 Data: 1/25 3,5267 Data: 1/24 3,4895 Data: 1/23 3,5094 Data: 1/22 3,4862 Data: 1/21 3,4564 Data: 1/20 3,4401 Data: 1/19 3,4401 Data: 1/18 3,4442 Data: 1/17 3,4321 Data: 1/16 3,4217 Data: 1/15 3,4138 Data: 1/14 3,4163 Data: 1/13 3,4186 Data: 1/12 3,4186 Data: 1/11 3,4331 Data: 1/10 3,4304 Data: 1/9 3,4211 Data: 1/8 3,4427 Data: 1/7 3,4530 Data: 1/6 3,4391 Data: 1/5 3,4391 Data: 1/4 3,4482 Data: 1/3 3,4672 Data: 1/2 3,4753 Data: 1/1

Jan 2025

DataTHB-VUVVUV-THB
01 jan 2025 1 THB = 3.4753 VUV 1 VUV = 0.2877 THB
02 jan 2025 1 THB = 3.4672 VUV 1 VUV = 0.2884 THB
03 jan 2025 1 THB = 3.4482 VUV 1 VUV = 0.29 THB
04 jan 2025 1 THB = 3.4391 VUV 1 VUV = 0.2908 THB
05 jan 2025 1 THB = 3.4391 VUV 1 VUV = 0.2908 THB
06 jan 2025 1 THB = 3.453 VUV 1 VUV = 0.2896 THB
07 jan 2025 1 THB = 3.4427 VUV 1 VUV = 0.2905 THB
08 jan 2025 1 THB = 3.4211 VUV 1 VUV = 0.2923 THB
09 jan 2025 1 THB = 3.4304 VUV 1 VUV = 0.2915 THB
10 jan 2025 1 THB = 3.4331 VUV 1 VUV = 0.2913 THB
11 jan 2025 1 THB = 3.4186 VUV 1 VUV = 0.2925 THB
12 jan 2025 1 THB = 3.4186 VUV 1 VUV = 0.2925 THB
13 jan 2025 1 THB = 3.4163 VUV 1 VUV = 0.2927 THB
14 jan 2025 1 THB = 3.4138 VUV 1 VUV = 0.2929 THB
15 jan 2025 1 THB = 3.4217 VUV 1 VUV = 0.2922 THB
16 jan 2025 1 THB = 3.4321 VUV 1 VUV = 0.2914 THB
17 jan 2025 1 THB = 3.4442 VUV 1 VUV = 0.2903 THB
18 jan 2025 1 THB = 3.4401 VUV 1 VUV = 0.2907 THB
19 jan 2025 1 THB = 3.4401 VUV 1 VUV = 0.2907 THB
20 jan 2025 1 THB = 3.4564 VUV 1 VUV = 0.2893 THB
21 jan 2025 1 THB = 3.4862 VUV 1 VUV = 0.2868 THB
22 jan 2025 1 THB = 3.5094 VUV 1 VUV = 0.285 THB
23 jan 2025 1 THB = 3.4895 VUV 1 VUV = 0.2866 THB
24 jan 2025 1 THB = 3.5267 VUV 1 VUV = 0.2835 THB
25 jan 2025 1 THB = 3.5345 VUV 1 VUV = 0.2829 THB
26 jan 2025 1 THB = 3.5345 VUV 1 VUV = 0.2829 THB
27 jan 2025 1 THB = 3.5296 VUV 1 VUV = 0.2833 THB
28 jan 2025 1 THB = 3.503 VUV 1 VUV = 0.2855 THB
29 jan 2025 1 THB = 3.5161 VUV 1 VUV = 0.2844 THB
30 jan 2025 1 THB = 3.5218 VUV 1 VUV = 0.2839 THB
31 jan 2025 1 THB = 3.532 VUV 1 VUV = 0.2831 THB

Feb 2025

DataTHB-VUVVUV-THB
01 fev 2025 1 THB = 3.5135 VUV 1 VUV = 0.2846 THB
02 fev 2025 1 THB = 3.513 VUV 1 VUV = 0.2847 THB
03 fev 2025 1 THB = 3.496 VUV 1 VUV = 0.286 THB
04 fev 2025 1 THB = 3.509 VUV 1 VUV = 0.285 THB
05 fev 2025 1 THB = 3.5372 VUV 1 VUV = 0.2827 THB
06 fev 2025 1 THB = 3.5177 VUV 1 VUV = 0.2843 THB
07 fev 2025 1 THB = 3.5274 VUV 1 VUV = 0.2835 THB
08 fev 2025 1 THB = 3.5026 VUV 1 VUV = 0.2855 THB
09 fev 2025 1 THB = 3.5026 VUV 1 VUV = 0.2855 THB
10 fev 2025 1 THB = 3.4989 VUV 1 VUV = 0.2858 THB
11 fev 2025 1 THB = 3.4859 VUV 1 VUV = 0.2869 THB
12 fev 2025 1 THB = 3.4785 VUV 1 VUV = 0.2875 THB
13 fev 2025 1 THB = 3.6491 VUV 1 VUV = 0.274 THB
14 fev 2025 1 THB = 3.6753 VUV 1 VUV = 0.2721 THB
15 fev 2025 1 THB = 3.6654 VUV 1 VUV = 0.2728 THB
16 fev 2025 1 THB = 3.6654 VUV 1 VUV = 0.2728 THB
17 fev 2025 1 THB = 3.6676 VUV 1 VUV = 0.2727 THB
18 fev 2025 1 THB = 3.6606 VUV 1 VUV = 0.2732 THB
19 fev 2025 1 THB = 3.6595 VUV 1 VUV = 0.2733 THB
20 fev 2025 1 THB = 3.654 VUV 1 VUV = 0.2737 THB
21 fev 2025 1 THB = 3.6761 VUV 1 VUV = 0.272 THB
22 fev 2025 1 THB = 3.6749 VUV 1 VUV = 0.2721 THB
23 fev 2025 1 THB = 3.6617 VUV 1 VUV = 0.2731 THB
24 fev 2025 1 THB = 3.6675 VUV 1 VUV = 0.2727 THB
25 fev 2025 1 THB = 3.6165 VUV 1 VUV = 0.2765 THB
26 fev 2025 1 THB = 3.6373 VUV 1 VUV = 0.2749 THB
27 fev 2025 1 THB = 3.6335 VUV 1 VUV = 0.2752 THB
28 fev 2025 1 THB = 3.6305 VUV 1 VUV = 0.2754 THB

Mar 2025

DataTHB-VUVVUV-THB
01 mar 2025 1 THB = 3.6224 VUV 1 VUV = 0.2761 THB
02 mar 2025 1 THB = 3.6263 VUV 1 VUV = 0.2758 THB
03 mar 2025 1 THB = 3.6257 VUV 1 VUV = 0.2758 THB
04 mar 2025 1 THB = 3.697 VUV 1 VUV = 0.2705 THB
05 mar 2025 1 THB = 3.7029 VUV 1 VUV = 0.2701 THB
06 mar 2025 1 THB = 3.7006 VUV 1 VUV = 0.2702 THB
07 mar 2025 1 THB = 3.698 VUV 1 VUV = 0.2704 THB
08 mar 2025 1 THB = 3.688 VUV 1 VUV = 0.2712 THB
09 mar 2025 1 THB = 3.6776 VUV 1 VUV = 0.2719 THB
10 mar 2025 1 THB = 3.6454 VUV 1 VUV = 0.2743 THB
11 mar 2025 1 THB = 3.6456 VUV 1 VUV = 0.2743 THB
12 mar 2025 1 THB = 3.6476 VUV 1 VUV = 0.2742 THB
13 mar 2025 1 THB = 3.6528 VUV 1 VUV = 0.2738 THB
14 mar 2025 1 THB = 3.656 VUV 1 VUV = 0.2735 THB
15 mar 2025 1 THB = 3.6616 VUV 1 VUV = 0.2731 THB
16 mar 2025 1 THB = 3.6696 VUV 1 VUV = 0.2725 THB
17 mar 2025 1 THB = 3.6562 VUV 1 VUV = 0.2735 THB
18 mar 2025 1 THB = 3.6685 VUV 1 VUV = 0.2726 THB
19 mar 2025 1 THB = 3.656 VUV 1 VUV = 0.2735 THB
20 mar 2025 1 THB = 3.637 VUV 1 VUV = 0.275 THB
21 mar 2025 1 THB = 3.6286 VUV 1 VUV = 0.2756 THB
22 mar 2025 1 THB = 3.6213 VUV 1 VUV = 0.2761 THB
23 mar 2025 1 THB = 3.6336 VUV 1 VUV = 0.2752 THB
24 mar 2025 1 THB = 3.6333 VUV 1 VUV = 0.2752 THB
25 mar 2025 1 THB = 3.6196 VUV 1 VUV = 0.2763 THB
26 mar 2025 1 THB = 3.6222 VUV 1 VUV = 0.2761 THB
27 mar 2025 1 THB = 3.6408 VUV 1 VUV = 0.2747 THB
28 mar 2025 1 THB = 3.6254 VUV 1 VUV = 0.2758 THB
29 mar 2025 1 THB = 3.6348 VUV 1 VUV = 0.2751 THB
30 mar 2025 1 THB = 3.6213 VUV 1 VUV = 0.2761 THB
31 mar 2025 1 THB = 3.6214 VUV 1 VUV = 0.2761 THB

Apr 2025

DataTHB-VUVVUV-THB
01 abr 2025 1 THB = 3.6333 VUV 1 VUV = 0.2752 THB
02 abr 2025 1 THB = 3.6084 VUV 1 VUV = 0.2771 THB
03 abr 2025 1 THB = 3.6228 VUV 1 VUV = 0.276 THB
04 abr 2025 1 THB = 3.6206 VUV 1 VUV = 0.2762 THB
05 abr 2025 1 THB = 3.5768 VUV 1 VUV = 0.2796 THB

Informação sobre as taxas de câmbio de THB-VUV e VUV-THB

Baht Tailandês (THB) é a moeda usada em Tailândia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tailândia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats