currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio THB-VUV e VUV-THB - 2024

Taxas de câmbio THB-VUV e VUV-THB - 2024

Taxas de câmbio de THB-VUV e VUV-THB

Verifique abaixo as taxas de câmbio para THB-VUV e VUV-THB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 THB = 3,3636 VUV
1 VUV = 0,2973 THB
1A 2A 3A

Jan 2024

DataTHB-VUVVUV-THB
01 jan 2024 1 THB = 3.388 VUV 1 VUV = 0.2952 THB
02 jan 2024 1 THB = 3.4238 VUV 1 VUV = 0.2921 THB
03 jan 2024 1 THB = 3.4093 VUV 1 VUV = 0.2933 THB
04 jan 2024 1 THB = 3.4465 VUV 1 VUV = 0.2901 THB
05 jan 2024 1 THB = 3.4019 VUV 1 VUV = 0.294 THB
06 jan 2024 1 THB = 3.4188 VUV 1 VUV = 0.2925 THB
07 jan 2024 1 THB = 3.403 VUV 1 VUV = 0.2939 THB
08 jan 2024 1 THB = 3.3675 VUV 1 VUV = 0.297 THB
09 jan 2024 1 THB = 3.4028 VUV 1 VUV = 0.2939 THB
10 jan 2024 1 THB = 3.3793 VUV 1 VUV = 0.2959 THB
11 jan 2024 1 THB = 3.4115 VUV 1 VUV = 0.2931 THB
12 jan 2024 1 THB = 3.3982 VUV 1 VUV = 0.2943 THB
13 jan 2024 1 THB = 3.4056 VUV 1 VUV = 0.2936 THB
14 jan 2024 1 THB = 3.3728 VUV 1 VUV = 0.2965 THB
15 jan 2024 1 THB = 3.3714 VUV 1 VUV = 0.2966 THB
16 jan 2024 1 THB = 3.3581 VUV 1 VUV = 0.2978 THB
17 jan 2024 1 THB = 3.3539 VUV 1 VUV = 0.2982 THB
18 jan 2024 1 THB = 3.3707 VUV 1 VUV = 0.2967 THB
19 jan 2024 1 THB = 3.3925 VUV 1 VUV = 0.2948 THB
20 jan 2024 1 THB = 3.3836 VUV 1 VUV = 0.2955 THB
21 jan 2024 1 THB = 3.3575 VUV 1 VUV = 0.2978 THB
22 jan 2024 1 THB = 3.3455 VUV 1 VUV = 0.2989 THB
23 jan 2024 1 THB = 3.3598 VUV 1 VUV = 0.2976 THB
24 jan 2024 1 THB = 3.3801 VUV 1 VUV = 0.2958 THB
25 jan 2024 1 THB = 3.3786 VUV 1 VUV = 0.296 THB
26 jan 2024 1 THB = 3.3754 VUV 1 VUV = 0.2963 THB
27 jan 2024 1 THB = 3.3617 VUV 1 VUV = 0.2975 THB
28 jan 2024 1 THB = 3.3435 VUV 1 VUV = 0.2991 THB
29 jan 2024 1 THB = 3.3496 VUV 1 VUV = 0.2985 THB
30 jan 2024 1 THB = 3.3859 VUV 1 VUV = 0.2953 THB
31 jan 2024 1 THB = 3.376 VUV 1 VUV = 0.2962 THB

Feb 2024

DataTHB-VUVVUV-THB
01 fev 2024 1 THB = 3.3759 VUV 1 VUV = 0.2962 THB
02 fev 2024 1 THB = 3.4134 VUV 1 VUV = 0.293 THB
03 fev 2024 1 THB = 3.3863 VUV 1 VUV = 0.2953 THB
04 fev 2024 1 THB = 3.36 VUV 1 VUV = 0.2976 THB
05 fev 2024 1 THB = 3.3251 VUV 1 VUV = 0.3007 THB
06 fev 2024 1 THB = 3.3878 VUV 1 VUV = 0.2952 THB
07 fev 2024 1 THB = 3.3968 VUV 1 VUV = 0.2944 THB
08 fev 2024 1 THB = 3.3586 VUV 1 VUV = 0.2977 THB
09 fev 2024 1 THB = 3.3496 VUV 1 VUV = 0.2985 THB
10 fev 2024 1 THB = 3.3664 VUV 1 VUV = 0.2971 THB
11 fev 2024 1 THB = 3.3401 VUV 1 VUV = 0.2994 THB
12 fev 2024 1 THB = 3.3467 VUV 1 VUV = 0.2988 THB
13 fev 2024 1 THB = 3.374 VUV 1 VUV = 0.2964 THB
14 fev 2024 1 THB = 3.322 VUV 1 VUV = 0.301 THB
15 fev 2024 1 THB = 3.3577 VUV 1 VUV = 0.2978 THB
16 fev 2024 1 THB = 3.3468 VUV 1 VUV = 0.2988 THB
17 fev 2024 1 THB = 3.3737 VUV 1 VUV = 0.2964 THB
18 fev 2024 1 THB = 3.3533 VUV 1 VUV = 0.2982 THB
19 fev 2024 1 THB = 3.3263 VUV 1 VUV = 0.3006 THB
20 fev 2024 1 THB = 3.3433 VUV 1 VUV = 0.2991 THB
21 fev 2024 1 THB = 3.351 VUV 1 VUV = 0.2984 THB
22 fev 2024 1 THB = 3.3446 VUV 1 VUV = 0.299 THB
23 fev 2024 1 THB = 3.3394 VUV 1 VUV = 0.2995 THB
24 fev 2024 1 THB = 3.3404 VUV 1 VUV = 0.2994 THB
25 fev 2024 1 THB = 3.3153 VUV 1 VUV = 0.3016 THB
26 fev 2024 1 THB = 3.3203 VUV 1 VUV = 0.3012 THB
27 fev 2024 1 THB = 3.3454 VUV 1 VUV = 0.2989 THB
28 fev 2024 1 THB = 3.3291 VUV 1 VUV = 0.3004 THB
29 fev 2024 1 THB = 3.3453 VUV 1 VUV = 0.2989 THB

Mar 2024

DataTHB-VUVVUV-THB
01 mar 2024 1 THB = 3.3506 VUV 1 VUV = 0.2985 THB
02 mar 2024 1 THB = 3.3786 VUV 1 VUV = 0.296 THB
03 mar 2024 1 THB = 3.3615 VUV 1 VUV = 0.2975 THB
04 mar 2024 1 THB = 3.3452 VUV 1 VUV = 0.2989 THB
05 mar 2024 1 THB = 3.3628 VUV 1 VUV = 0.2974 THB
06 mar 2024 1 THB = 3.3722 VUV 1 VUV = 0.2965 THB
07 mar 2024 1 THB = 3.3883 VUV 1 VUV = 0.2951 THB
08 mar 2024 1 THB = 3.3775 VUV 1 VUV = 0.2961 THB
09 mar 2024 1 THB = 3.3787 VUV 1 VUV = 0.296 THB
10 mar 2024 1 THB = 3.3787 VUV 1 VUV = 0.296 THB
11 mar 2024 1 THB = 3.3473 VUV 1 VUV = 0.2988 THB
12 mar 2024 1 THB = 3.3459 VUV 1 VUV = 0.2989 THB
13 mar 2024 1 THB = 3.3674 VUV 1 VUV = 0.297 THB
14 mar 2024 1 THB = 3.3688 VUV 1 VUV = 0.2968 THB
15 mar 2024 1 THB = 3.3331 VUV 1 VUV = 0.3 THB
16 mar 2024 1 THB = 3.3467 VUV 1 VUV = 0.2988 THB
17 mar 2024 1 THB = 3.3216 VUV 1 VUV = 0.3011 THB
18 mar 2024 1 THB = 3.3086 VUV 1 VUV = 0.3022 THB
19 mar 2024 1 THB = 3.3242 VUV 1 VUV = 0.3008 THB
20 mar 2024 1 THB = 3.3337 VUV 1 VUV = 0.3 THB
21 mar 2024 1 THB = 3.3445 VUV 1 VUV = 0.299 THB
22 mar 2024 1 THB = 3.303 VUV 1 VUV = 0.3028 THB
23 mar 2024 1 THB = 3.3172 VUV 1 VUV = 0.3015 THB
24 mar 2024 1 THB = 3.2913 VUV 1 VUV = 0.3038 THB
25 mar 2024 1 THB = 3.2868 VUV 1 VUV = 0.3042 THB
26 mar 2024 1 THB = 3.3481 VUV 1 VUV = 0.2987 THB
27 mar 2024 1 THB = 3.3132 VUV 1 VUV = 0.3018 THB
28 mar 2024 1 THB = 3.3062 VUV 1 VUV = 0.3025 THB
29 mar 2024 1 THB = 3.3223 VUV 1 VUV = 0.301 THB
30 mar 2024 1 THB = 3.3093 VUV 1 VUV = 0.3022 THB
31 mar 2024 1 THB = 3.2847 VUV 1 VUV = 0.3044 THB

Apr 2024

DataTHB-VUVVUV-THB
01 abr 2024 1 THB = 3.2831 VUV 1 VUV = 0.3046 THB
02 abr 2024 1 THB = 3.2961 VUV 1 VUV = 0.3034 THB
03 abr 2024 1 THB = 3.2894 VUV 1 VUV = 0.304 THB
04 abr 2024 1 THB = 3.287 VUV 1 VUV = 0.3042 THB
05 abr 2024 1 THB = 3.2943 VUV 1 VUV = 0.3036 THB
06 abr 2024 1 THB = 3.306 VUV 1 VUV = 0.3025 THB
07 abr 2024 1 THB = 3.306 VUV 1 VUV = 0.3025 THB
08 abr 2024 1 THB = 3.2888 VUV 1 VUV = 0.3041 THB
09 abr 2024 1 THB = 3.3201 VUV 1 VUV = 0.3012 THB
10 abr 2024 1 THB = 3.3192 VUV 1 VUV = 0.3013 THB
11 abr 2024 1 THB = 3.3057 VUV 1 VUV = 0.3025 THB
12 abr 2024 1 THB = 3.3116 VUV 1 VUV = 0.302 THB
13 abr 2024 1 THB = 3.2384 VUV 1 VUV = 0.3088 THB
14 abr 2024 1 THB = 3.2384 VUV 1 VUV = 0.3088 THB
15 abr 2024 1 THB = 3.2336 VUV 1 VUV = 0.3093 THB
16 abr 2024 1 THB = 3.2424 VUV 1 VUV = 0.3084 THB
17 abr 2024 1 THB = 3.2244 VUV 1 VUV = 0.3101 THB
18 abr 2024 1 THB = 3.2294 VUV 1 VUV = 0.3097 THB
19 abr 2024 1 THB = 3.2199 VUV 1 VUV = 0.3106 THB
20 abr 2024 1 THB = 3.2252 VUV 1 VUV = 0.3101 THB
21 abr 2024 1 THB = 3.2252 VUV 1 VUV = 0.3101 THB
22 abr 2024 1 THB = 3.2052 VUV 1 VUV = 0.312 THB
23 abr 2024 1 THB = 3.2053 VUV 1 VUV = 0.312 THB
24 abr 2024 1 THB = 3.2024 VUV 1 VUV = 0.3123 THB
25 abr 2024 1 THB = 3.2052 VUV 1 VUV = 0.312 THB
26 abr 2024 1 THB = 3.2123 VUV 1 VUV = 0.3113 THB
27 abr 2024 1 THB = 3.2074 VUV 1 VUV = 0.3118 THB
28 abr 2024 1 THB = 3.2074 VUV 1 VUV = 0.3118 THB
29 abr 2024 1 THB = 3.2052 VUV 1 VUV = 0.312 THB
30 abr 2024 1 THB = 3.2029 VUV 1 VUV = 0.3122 THB

May 2024

DataTHB-VUVVUV-THB
01 mai 2024 1 THB = 3.1934 VUV 1 VUV = 0.3131 THB
02 mai 2024 1 THB = 3.2156 VUV 1 VUV = 0.311 THB
03 mai 2024 1 THB = 3.2286 VUV 1 VUV = 0.3097 THB
04 mai 2024 1 THB = 3.226 VUV 1 VUV = 0.31 THB
05 mai 2024 1 THB = 3.226 VUV 1 VUV = 0.31 THB
06 mai 2024 1 THB = 3.2312 VUV 1 VUV = 0.3095 THB
07 mai 2024 1 THB = 3.2215 VUV 1 VUV = 0.3104 THB
08 mai 2024 1 THB = 3.2116 VUV 1 VUV = 0.3114 THB
09 mai 2024 1 THB = 3.2157 VUV 1 VUV = 0.311 THB
10 mai 2024 1 THB = 3.2323 VUV 1 VUV = 0.3094 THB
11 mai 2024 1 THB = 3.2384 VUV 1 VUV = 0.3088 THB
12 mai 2024 1 THB = 3.2435 VUV 1 VUV = 0.3083 THB
13 mai 2024 1 THB = 3.2288 VUV 1 VUV = 0.3097 THB
14 mai 2024 1 THB = 3.238 VUV 1 VUV = 0.3088 THB
15 mai 2024 1 THB = 3.2483 VUV 1 VUV = 0.3079 THB
16 mai 2024 1 THB = 3.2838 VUV 1 VUV = 0.3045 THB
17 mai 2024 1 THB = 3.2715 VUV 1 VUV = 0.3057 THB
18 mai 2024 1 THB = 3.2687 VUV 1 VUV = 0.3059 THB
19 mai 2024 1 THB = 3.2687 VUV 1 VUV = 0.3059 THB
20 mai 2024 1 THB = 3.2877 VUV 1 VUV = 0.3042 THB
21 mai 2024 1 THB = 3.2717 VUV 1 VUV = 0.3057 THB
22 mai 2024 1 THB = 3.2601 VUV 1 VUV = 0.3067 THB
23 mai 2024 1 THB = 3.2535 VUV 1 VUV = 0.3074 THB
24 mai 2024 1 THB = 3.2383 VUV 1 VUV = 0.3088 THB
25 mai 2024 1 THB = 3.24 VUV 1 VUV = 0.3086 THB
26 mai 2024 1 THB = 3.24 VUV 1 VUV = 0.3086 THB
27 mai 2024 1 THB = 3.2424 VUV 1 VUV = 0.3084 THB
28 mai 2024 1 THB = 3.2442 VUV 1 VUV = 0.3082 THB
29 mai 2024 1 THB = 3.2272 VUV 1 VUV = 0.3099 THB
30 mai 2024 1 THB = 3.2297 VUV 1 VUV = 0.3096 THB
31 mai 2024 1 THB = 3.2288 VUV 1 VUV = 0.3097 THB

Jun 2024

DataTHB-VUVVUV-THB
01 jun 2024 1 THB = 3.2287 VUV 1 VUV = 0.3097 THB
02 jun 2024 1 THB = 3.2287 VUV 1 VUV = 0.3097 THB
03 jun 2024 1 THB = 3.2222 VUV 1 VUV = 0.3103 THB
04 jun 2024 1 THB = 3.2477 VUV 1 VUV = 0.3079 THB
05 jun 2024 1 THB = 3.235 VUV 1 VUV = 0.3091 THB
06 jun 2024 1 THB = 3.2515 VUV 1 VUV = 0.3076 THB
07 jun 2024 1 THB = 3.2542 VUV 1 VUV = 0.3073 THB
08 jun 2024 1 THB = 3.2275 VUV 1 VUV = 0.3098 THB
09 jun 2024 1 THB = 3.2275 VUV 1 VUV = 0.3098 THB
10 jun 2024 1 THB = 3.229 VUV 1 VUV = 0.3097 THB
11 jun 2024 1 THB = 3.2323 VUV 1 VUV = 0.3094 THB
12 jun 2024 1 THB = 3.2391 VUV 1 VUV = 0.3087 THB
13 jun 2024 1 THB = 3.2332 VUV 1 VUV = 0.3093 THB
14 jun 2024 1 THB = 3.234 VUV 1 VUV = 0.3092 THB
15 jun 2024 1 THB = 3.2358 VUV 1 VUV = 0.309 THB
16 jun 2024 1 THB = 3.2358 VUV 1 VUV = 0.309 THB
17 jun 2024 1 THB = 3.2271 VUV 1 VUV = 0.3099 THB
18 jun 2024 1 THB = 3.225 VUV 1 VUV = 0.3101 THB
19 jun 2024 1 THB = 3.2376 VUV 1 VUV = 0.3089 THB
20 jun 2024 1 THB = 3.2292 VUV 1 VUV = 0.3097 THB
21 jun 2024 1 THB = 3.2413 VUV 1 VUV = 0.3085 THB
22 jun 2024 1 THB = 3.2345 VUV 1 VUV = 0.3092 THB
23 jun 2024 1 THB = 3.2345 VUV 1 VUV = 0.3092 THB
24 jun 2024 1 THB = 3.2377 VUV 1 VUV = 0.3089 THB
25 jun 2024 1 THB = 3.2403 VUV 1 VUV = 0.3086 THB
26 jun 2024 1 THB = 3.2209 VUV 1 VUV = 0.3105 THB
27 jun 2024 1 THB = 3.2244 VUV 1 VUV = 0.3101 THB
28 jun 2024 1 THB = 3.2329 VUV 1 VUV = 0.3093 THB
29 jun 2024 1 THB = 3.2314 VUV 1 VUV = 0.3095 THB
30 jun 2024 1 THB = 3.2313 VUV 1 VUV = 0.3095 THB

Jul 2024

DataTHB-VUVVUV-THB
01 jul 2024 1 THB = 3.2345 VUV 1 VUV = 0.3092 THB
02 jul 2024 1 THB = 3.2221 VUV 1 VUV = 0.3104 THB
03 jul 2024 1 THB = 3.2305 VUV 1 VUV = 0.3095 THB
04 jul 2024 1 THB = 3.242 VUV 1 VUV = 0.3085 THB
05 jul 2024 1 THB = 3.2446 VUV 1 VUV = 0.3082 THB
06 jul 2024 1 THB = 3.256 VUV 1 VUV = 0.3071 THB
07 jul 2024 1 THB = 3.256 VUV 1 VUV = 0.3071 THB
08 jul 2024 1 THB = 3.2607 VUV 1 VUV = 0.3067 THB
09 jul 2024 1 THB = 3.2611 VUV 1 VUV = 0.3066 THB
10 jul 2024 1 THB = 3.2656 VUV 1 VUV = 0.3062 THB
11 jul 2024 1 THB = 3.2733 VUV 1 VUV = 0.3055 THB
12 jul 2024 1 THB = 3.2846 VUV 1 VUV = 0.3044 THB
13 jul 2024 1 THB = 3.2841 VUV 1 VUV = 0.3045 THB
14 jul 2024 1 THB = 3.2816 VUV 1 VUV = 0.3047 THB
15 jul 2024 1 THB = 3.2819 VUV 1 VUV = 0.3047 THB
16 jul 2024 1 THB = 3.2905 VUV 1 VUV = 0.3039 THB
17 jul 2024 1 THB = 3.3052 VUV 1 VUV = 0.3026 THB
18 jul 2024 1 THB = 3.3015 VUV 1 VUV = 0.3029 THB
19 jul 2024 1 THB = 3.2733 VUV 1 VUV = 0.3055 THB
20 jul 2024 1 THB = 3.265 VUV 1 VUV = 0.3063 THB
21 jul 2024 1 THB = 3.265 VUV 1 VUV = 0.3063 THB
22 jul 2024 1 THB = 3.2685 VUV 1 VUV = 0.306 THB
23 jul 2024 1 THB = 3.2788 VUV 1 VUV = 0.305 THB
24 jul 2024 1 THB = 3.2852 VUV 1 VUV = 0.3044 THB
25 jul 2024 1 THB = 3.2794 VUV 1 VUV = 0.3049 THB
26 jul 2024 1 THB = 3.2971 VUV 1 VUV = 0.3033 THB
27 jul 2024 1 THB = 3.3039 VUV 1 VUV = 0.3027 THB
28 jul 2024 1 THB = 3.3039 VUV 1 VUV = 0.3027 THB
29 jul 2024 1 THB = 3.3014 VUV 1 VUV = 0.3029 THB
30 jul 2024 1 THB = 3.2987 VUV 1 VUV = 0.3031 THB
31 jul 2024 1 THB = 3.329 VUV 1 VUV = 0.3004 THB

Aug 2024

DataTHB-VUVVUV-THB
01 ago 2024 1 THB = 3.3347 VUV 1 VUV = 0.2999 THB
02 ago 2024 1 THB = 3.3594 VUV 1 VUV = 0.2977 THB
03 ago 2024 1 THB = 3.362 VUV 1 VUV = 0.2974 THB
04 ago 2024 1 THB = 3.362 VUV 1 VUV = 0.2974 THB
05 ago 2024 1 THB = 3.3611 VUV 1 VUV = 0.2975 THB
06 ago 2024 1 THB = 3.3397 VUV 1 VUV = 0.2994 THB
07 ago 2024 1 THB = 3.3358 VUV 1 VUV = 0.2998 THB
08 ago 2024 1 THB = 3.3647 VUV 1 VUV = 0.2972 THB
09 ago 2024 1 THB = 3.3707 VUV 1 VUV = 0.2967 THB
10 ago 2024 1 THB = 3.3689 VUV 1 VUV = 0.2968 THB
11 ago 2024 1 THB = 3.3677 VUV 1 VUV = 0.2969 THB
12 ago 2024 1 THB = 3.367 VUV 1 VUV = 0.297 THB
13 ago 2024 1 THB = 3.3818 VUV 1 VUV = 0.2957 THB
14 ago 2024 1 THB = 3.4025 VUV 1 VUV = 0.2939 THB
15 ago 2024 1 THB = 3.3965 VUV 1 VUV = 0.2944 THB
16 ago 2024 1 THB = 3.3992 VUV 1 VUV = 0.2942 THB
17 ago 2024 1 THB = 3.4281 VUV 1 VUV = 0.2917 THB
18 ago 2024 1 THB = 3.4281 VUV 1 VUV = 0.2917 THB
19 ago 2024 1 THB = 3.4436 VUV 1 VUV = 0.2904 THB
20 ago 2024 1 THB = 3.4754 VUV 1 VUV = 0.2877 THB
21 ago 2024 1 THB = 3.4643 VUV 1 VUV = 0.2887 THB
22 ago 2024 1 THB = 3.4482 VUV 1 VUV = 0.29 THB
23 ago 2024 1 THB = 3.4682 VUV 1 VUV = 0.2883 THB
24 ago 2024 1 THB = 3.5004 VUV 1 VUV = 0.2857 THB
25 ago 2024 1 THB = 3.5004 VUV 1 VUV = 0.2857 THB
26 ago 2024 1 THB = 3.4945 VUV 1 VUV = 0.2862 THB
27 ago 2024 1 THB = 3.4844 VUV 1 VUV = 0.287 THB
28 ago 2024 1 THB = 3.4851 VUV 1 VUV = 0.2869 THB
29 ago 2024 1 THB = 3.4959 VUV 1 VUV = 0.286 THB
30 ago 2024 1 THB = 3.5063 VUV 1 VUV = 0.2852 THB
31 ago 2024 1 THB = 3.4918 VUV 1 VUV = 0.2864 THB

Sep 2024

DataTHB-VUVVUV-THB
01 set 2024 1 THB = 3.4872 VUV 1 VUV = 0.2868 THB
02 set 2024 1 THB = 3.471 VUV 1 VUV = 0.2881 THB
03 set 2024 1 THB = 3.4634 VUV 1 VUV = 0.2887 THB
04 set 2024 1 THB = 3.4712 VUV 1 VUV = 0.2881 THB
05 set 2024 1 THB = 3.5363 VUV 1 VUV = 0.2828 THB
06 set 2024 1 THB = 3.5416 VUV 1 VUV = 0.2824 THB
07 set 2024 1 THB = 3.5183 VUV 1 VUV = 0.2842 THB
08 set 2024 1 THB = 3.5183 VUV 1 VUV = 0.2842 THB
09 set 2024 1 THB = 3.4988 VUV 1 VUV = 0.2858 THB
10 set 2024 1 THB = 3.5174 VUV 1 VUV = 0.2843 THB
11 set 2024 1 THB = 3.5237 VUV 1 VUV = 0.2838 THB
12 set 2024 1 THB = 3.5208 VUV 1 VUV = 0.284 THB
13 set 2024 1 THB = 3.5567 VUV 1 VUV = 0.2812 THB
14 set 2024 1 THB = 3.5693 VUV 1 VUV = 0.2802 THB
15 set 2024 1 THB = 3.5693 VUV 1 VUV = 0.2802 THB
16 set 2024 1 THB = 3.5725 VUV 1 VUV = 0.2799 THB
17 set 2024 1 THB = 3.5637 VUV 1 VUV = 0.2806 THB
18 set 2024 1 THB = 3.5696 VUV 1 VUV = 0.2801 THB
19 set 2024 1 THB = 3.5832 VUV 1 VUV = 0.2791 THB
20 set 2024 1 THB = 3.595 VUV 1 VUV = 0.2782 THB
21 set 2024 1 THB = 3.6056 VUV 1 VUV = 0.2773 THB
22 set 2024 1 THB = 3.6056 VUV 1 VUV = 0.2773 THB
23 set 2024 1 THB = 3.6005 VUV 1 VUV = 0.2777 THB
24 set 2024 1 THB = 3.6149 VUV 1 VUV = 0.2766 THB
25 set 2024 1 THB = 3.629 VUV 1 VUV = 0.2756 THB
26 set 2024 1 THB = 3.6573 VUV 1 VUV = 0.2734 THB
27 set 2024 1 THB = 3.6672 VUV 1 VUV = 0.2727 THB
28 set 2024 1 THB = 3.6676 VUV 1 VUV = 0.2727 THB
29 set 2024 1 THB = 3.6676 VUV 1 VUV = 0.2727 THB
30 set 2024 1 THB = 3.6812 VUV 1 VUV = 0.2716 THB

Oct 2024

DataTHB-VUVVUV-THB
01 out 2024 1 THB = 3.6421 VUV 1 VUV = 0.2746 THB
02 out 2024 1 THB = 3.6251 VUV 1 VUV = 0.2759 THB
03 out 2024 1 THB = 3.5846 VUV 1 VUV = 0.279 THB
04 out 2024 1 THB = 3.5888 VUV 1 VUV = 0.2786 THB
05 out 2024 1 THB = 3.5676 VUV 1 VUV = 0.2803 THB
06 out 2024 1 THB = 3.5676 VUV 1 VUV = 0.2803 THB
07 out 2024 1 THB = 3.5556 VUV 1 VUV = 0.2812 THB
08 out 2024 1 THB = 3.5516 VUV 1 VUV = 0.2816 THB
09 out 2024 1 THB = 3.5465 VUV 1 VUV = 0.282 THB
10 out 2024 1 THB = 3.5344 VUV 1 VUV = 0.2829 THB
11 out 2024 1 THB = 3.5649 VUV 1 VUV = 0.2805 THB
12 out 2024 1 THB = 3.5819 VUV 1 VUV = 0.2792 THB
13 out 2024 1 THB = 3.5866 VUV 1 VUV = 0.2788 THB
14 out 2024 1 THB = 3.5704 VUV 1 VUV = 0.2801 THB
15 out 2024 1 THB = 3.5618 VUV 1 VUV = 0.2808 THB
16 out 2024 1 THB = 3.583 VUV 1 VUV = 0.2791 THB
17 out 2024 1 THB = 3.5832 VUV 1 VUV = 0.2791 THB
18 out 2024 1 THB = 3.5794 VUV 1 VUV = 0.2794 THB
19 out 2024 1 THB = 3.5812 VUV 1 VUV = 0.2792 THB
20 out 2024 1 THB = 3.5812 VUV 1 VUV = 0.2792 THB
21 out 2024 1 THB = 3.5487 VUV 1 VUV = 0.2818 THB
22 out 2024 1 THB = 3.5471 VUV 1 VUV = 0.2819 THB
23 out 2024 1 THB = 3.5151 VUV 1 VUV = 0.2845 THB
24 out 2024 1 THB = 3.5309 VUV 1 VUV = 0.2832 THB
25 out 2024 1 THB = 3.5169 VUV 1 VUV = 0.2843 THB
26 out 2024 1 THB = 3.5271 VUV 1 VUV = 0.2835 THB
27 out 2024 1 THB = 3.5271 VUV 1 VUV = 0.2835 THB
28 out 2024 1 THB = 3.5153 VUV 1 VUV = 0.2845 THB
29 out 2024 1 THB = 3.5146 VUV 1 VUV = 0.2845 THB
30 out 2024 1 THB = 3.516 VUV 1 VUV = 0.2844 THB
31 out 2024 1 THB = 3.5151 VUV 1 VUV = 0.2845 THB

Nov 2024

DataTHB-VUVVUV-THB
01 nov 2024 1 THB = 3.5035 VUV 1 VUV = 0.2854 THB
02 nov 2024 1 THB = 3.5017 VUV 1 VUV = 0.2856 THB
03 nov 2024 1 THB = 3.4944 VUV 1 VUV = 0.2862 THB
04 nov 2024 1 THB = 3.5228 VUV 1 VUV = 0.2839 THB
05 nov 2024 1 THB = 3.5302 VUV 1 VUV = 0.2833 THB
06 nov 2024 1 THB = 3.4601 VUV 1 VUV = 0.289 THB
07 nov 2024 1 THB = 3.4795 VUV 1 VUV = 0.2874 THB
08 nov 2024 1 THB = 3.482 VUV 1 VUV = 0.2872 THB
09 nov 2024 1 THB = 3.4699 VUV 1 VUV = 0.2882 THB
10 nov 2024 1 THB = 3.4699 VUV 1 VUV = 0.2882 THB
11 nov 2024 1 THB = 3.4456 VUV 1 VUV = 0.2902 THB
12 nov 2024 1 THB = 3.4117 VUV 1 VUV = 0.2931 THB
14 nov 2024 1 THB = 3.3902 VUV 1 VUV = 0.295 THB
15 nov 2024 1 THB = 3.4111 VUV 1 VUV = 0.2932 THB
16 nov 2024 1 THB = 3.4074 VUV 1 VUV = 0.2935 THB
17 nov 2024 1 THB = 3.4074 VUV 1 VUV = 0.2935 THB
18 nov 2024 1 THB = 3.4085 VUV 1 VUV = 0.2934 THB
19 nov 2024 1 THB = 3.4372 VUV 1 VUV = 0.2909 THB
20 nov 2024 1 THB = 3.4283 VUV 1 VUV = 0.2917 THB
21 nov 2024 1 THB = 3.4263 VUV 1 VUV = 0.2919 THB

Informação sobre as taxas de câmbio de THB-VUV e VUV-THB

Baht Tailandês (THB) é a moeda usada em Tailândia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tailândia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats