currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio THB-UZS e UZS-THB - 2025

Taxas de câmbio THB-UZS e UZS-THB - 2025

Taxas de câmbio de THB-UZS e UZS-THB

Verifique abaixo as taxas de câmbio para THB-UZS e UZS-THB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 THB = 381,3083 UZS
1 UZS = 0,0026 THB
1A 2A 3A

Jan 2025

DataTHB-UZSUZS-THB
01 jan 2025 1 THB = 377.5147 UZS 1 UZS = 0.0026 THB
02 jan 2025 1 THB = 376.923 UZS 1 UZS = 0.0027 THB
03 jan 2025 1 THB = 374.9272 UZS 1 UZS = 0.0027 THB
04 jan 2025 1 THB = 373.2441 UZS 1 UZS = 0.0027 THB
05 jan 2025 1 THB = 373.2441 UZS 1 UZS = 0.0027 THB
06 jan 2025 1 THB = 376.436 UZS 1 UZS = 0.0027 THB
07 jan 2025 1 THB = 375.6448 UZS 1 UZS = 0.0027 THB
08 jan 2025 1 THB = 373.9667 UZS 1 UZS = 0.0027 THB
09 jan 2025 1 THB = 373.8691 UZS 1 UZS = 0.0027 THB
10 jan 2025 1 THB = 374.6517 UZS 1 UZS = 0.0027 THB
11 jan 2025 1 THB = 374.7458 UZS 1 UZS = 0.0027 THB
12 jan 2025 1 THB = 374.7458 UZS 1 UZS = 0.0027 THB
13 jan 2025 1 THB = 373.4162 UZS 1 UZS = 0.0027 THB
14 jan 2025 1 THB = 373.4085 UZS 1 UZS = 0.0027 THB
15 jan 2025 1 THB = 373.52 UZS 1 UZS = 0.0027 THB
16 jan 2025 1 THB = 374.7538 UZS 1 UZS = 0.0027 THB
17 jan 2025 1 THB = 376.301 UZS 1 UZS = 0.0027 THB
18 jan 2025 1 THB = 375.7309 UZS 1 UZS = 0.0027 THB
19 jan 2025 1 THB = 375.7309 UZS 1 UZS = 0.0027 THB
20 jan 2025 1 THB = 378.0371 UZS 1 UZS = 0.0026 THB
21 jan 2025 1 THB = 381.2808 UZS 1 UZS = 0.0026 THB
22 jan 2025 1 THB = 381.7593 UZS 1 UZS = 0.0026 THB
23 jan 2025 1 THB = 381.7055 UZS 1 UZS = 0.0026 THB
24 jan 2025 1 THB = 385.367 UZS 1 UZS = 0.0026 THB
25 jan 2025 1 THB = 385.3831 UZS 1 UZS = 0.0026 THB
26 jan 2025 1 THB = 385.3831 UZS 1 UZS = 0.0026 THB
27 jan 2025 1 THB = 385.3995 UZS 1 UZS = 0.0026 THB
28 jan 2025 1 THB = 382.8108 UZS 1 UZS = 0.0026 THB
29 jan 2025 1 THB = 384.3221 UZS 1 UZS = 0.0026 THB
30 jan 2025 1 THB = 384.1549 UZS 1 UZS = 0.0026 THB
31 jan 2025 1 THB = 385.8758 UZS 1 UZS = 0.0026 THB

Feb 2025

DataTHB-UZSUZS-THB
01 fev 2025 1 THB = 383.856 UZS 1 UZS = 0.0026 THB
02 fev 2025 1 THB = 384.4363 UZS 1 UZS = 0.0026 THB
03 fev 2025 1 THB = 382.2109 UZS 1 UZS = 0.0026 THB
04 fev 2025 1 THB = 383.7647 UZS 1 UZS = 0.0026 THB
05 fev 2025 1 THB = 387.0289 UZS 1 UZS = 0.0026 THB
06 fev 2025 1 THB = 384.4098 UZS 1 UZS = 0.0026 THB
07 fev 2025 1 THB = 385.2428 UZS 1 UZS = 0.0026 THB
08 fev 2025 1 THB = 384.0179 UZS 1 UZS = 0.0026 THB
09 fev 2025 1 THB = 384.0179 UZS 1 UZS = 0.0026 THB
10 fev 2025 1 THB = 382.195 UZS 1 UZS = 0.0026 THB
11 fev 2025 1 THB = 381.0236 UZS 1 UZS = 0.0026 THB
12 fev 2025 1 THB = 380.6551 UZS 1 UZS = 0.0026 THB
13 fev 2025 1 THB = 382.3738 UZS 1 UZS = 0.0026 THB
14 fev 2025 1 THB = 386.298 UZS 1 UZS = 0.0026 THB
15 fev 2025 1 THB = 383.9934 UZS 1 UZS = 0.0026 THB
16 fev 2025 1 THB = 383.9934 UZS 1 UZS = 0.0026 THB
17 fev 2025 1 THB = 385.0164 UZS 1 UZS = 0.0026 THB
18 fev 2025 1 THB = 385.3631 UZS 1 UZS = 0.0026 THB
19 fev 2025 1 THB = 383.868 UZS 1 UZS = 0.0026 THB
20 fev 2025 1 THB = 384.39 UZS 1 UZS = 0.0026 THB
21 fev 2025 1 THB = 384.4925 UZS 1 UZS = 0.0026 THB
22 fev 2025 1 THB = 384.9636 UZS 1 UZS = 0.0026 THB
23 fev 2025 1 THB = 384.9636 UZS 1 UZS = 0.0026 THB
24 fev 2025 1 THB = 384.8503 UZS 1 UZS = 0.0026 THB
25 fev 2025 1 THB = 382.1013 UZS 1 UZS = 0.0026 THB
26 fev 2025 1 THB = 381.3717 UZS 1 UZS = 0.0026 THB
27 fev 2025 1 THB = 379.5572 UZS 1 UZS = 0.0026 THB
28 fev 2025 1 THB = 378.6909 UZS 1 UZS = 0.0026 THB

Mar 2025

DataTHB-UZSUZS-THB
01 mar 2025 1 THB = 391.229 UZS 1 UZS = 0.0026 THB
02 mar 2025 1 THB = 376.4762 UZS 1 UZS = 0.0027 THB
03 mar 2025 1 THB = 376.2665 UZS 1 UZS = 0.0027 THB
04 mar 2025 1 THB = 382.7975 UZS 1 UZS = 0.0026 THB
05 mar 2025 1 THB = 382.3959 UZS 1 UZS = 0.0026 THB
06 mar 2025 1 THB = 383.1341 UZS 1 UZS = 0.0026 THB
07 mar 2025 1 THB = 384.4856 UZS 1 UZS = 0.0026 THB
08 mar 2025 1 THB = 383.8895 UZS 1 UZS = 0.0026 THB
09 mar 2025 1 THB = 383.163 UZS 1 UZS = 0.0026 THB
10 mar 2025 1 THB = 384.4237 UZS 1 UZS = 0.0026 THB
11 mar 2025 1 THB = 382.7043 UZS 1 UZS = 0.0026 THB
12 mar 2025 1 THB = 382.7303 UZS 1 UZS = 0.0026 THB
13 mar 2025 1 THB = 382.9373 UZS 1 UZS = 0.0026 THB
14 mar 2025 1 THB = 383.8437 UZS 1 UZS = 0.0026 THB
15 mar 2025 1 THB = 384.2541 UZS 1 UZS = 0.0026 THB
16 mar 2025 1 THB = 386.4086 UZS 1 UZS = 0.0026 THB
17 mar 2025 1 THB = 384.9916 UZS 1 UZS = 0.0026 THB
18 mar 2025 1 THB = 385.6051 UZS 1 UZS = 0.0026 THB
19 mar 2025 1 THB = 384.9406 UZS 1 UZS = 0.0026 THB
20 mar 2025 1 THB = 384.5357 UZS 1 UZS = 0.0026 THB
21 mar 2025 1 THB = 383.429 UZS 1 UZS = 0.0026 THB
22 mar 2025 1 THB = 380.6228 UZS 1 UZS = 0.0026 THB
23 mar 2025 1 THB = 383.6958 UZS 1 UZS = 0.0026 THB
24 mar 2025 1 THB = 382.9327 UZS 1 UZS = 0.0026 THB
25 mar 2025 1 THB = 381.7231 UZS 1 UZS = 0.0026 THB
26 mar 2025 1 THB = 380.1617 UZS 1 UZS = 0.0026 THB
27 mar 2025 1 THB = 380.9419 UZS 1 UZS = 0.0026 THB
28 mar 2025 1 THB = 379.782 UZS 1 UZS = 0.0026 THB
29 mar 2025 1 THB = 381.3798 UZS 1 UZS = 0.0026 THB
30 mar 2025 1 THB = 380.9194 UZS 1 UZS = 0.0026 THB
31 mar 2025 1 THB = 381.6623 UZS 1 UZS = 0.0026 THB

Apr 2025

DataTHB-UZSUZS-THB
01 abr 2025 1 THB = 379.7422 UZS 1 UZS = 0.0026 THB
02 abr 2025 1 THB = 377.873 UZS 1 UZS = 0.0026 THB
03 abr 2025 1 THB = 379.4089 UZS 1 UZS = 0.0026 THB
04 abr 2025 1 THB = 377.6029 UZS 1 UZS = 0.0026 THB

Informação sobre as taxas de câmbio de THB-UZS e UZS-THB

Baht Tailandês (THB) é a moeda usada em Tailândia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tailândia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats