> Taxas de câmbio THB-UZS e UZS-THB - 2024

Taxas de câmbio THB-UZS e UZS-THB - 2024

Taxas de câmbio de THB-UZS e UZS-THB

Verifique abaixo as taxas de câmbio para THB-UZS e UZS-THB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 THB = 356,3145 UZS

1 UZS = 0,0028 THB

1A 2A 3A

THB para UZSUZS para THB

Jan 2024

Data	THB-UZS	UZS-THB
01 jan 2024	1 THB = 359.8969 UZS	1 UZS = 0.0028 THB
02 jan 2024	1 THB = 360.4397 UZS	1 UZS = 0.0028 THB
03 jan 2024	1 THB = 357.8876 UZS	1 UZS = 0.0028 THB
04 jan 2024	1 THB = 358.1453 UZS	1 UZS = 0.0028 THB
05 jan 2024	1 THB = 354.6932 UZS	1 UZS = 0.0028 THB
06 jan 2024	1 THB = 354.5341 UZS	1 UZS = 0.0028 THB
07 jan 2024	1 THB = 354.5341 UZS	1 UZS = 0.0028 THB
08 jan 2024	1 THB = 352.4713 UZS	1 UZS = 0.0028 THB
09 jan 2024	1 THB = 354.1554 UZS	1 UZS = 0.0028 THB
10 jan 2024	1 THB = 352.5165 UZS	1 UZS = 0.0028 THB
11 jan 2024	1 THB = 354.8051 UZS	1 UZS = 0.0028 THB
12 jan 2024	1 THB = 351.6296 UZS	1 UZS = 0.0028 THB
13 jan 2024	1 THB = 352.7217 UZS	1 UZS = 0.0028 THB
14 jan 2024	1 THB = 352.7217 UZS	1 UZS = 0.0028 THB
15 jan 2024	1 THB = 352.6989 UZS	1 UZS = 0.0028 THB
16 jan 2024	1 THB = 348.8833 UZS	1 UZS = 0.0029 THB
17 jan 2024	1 THB = 347.6369 UZS	1 UZS = 0.0029 THB
18 jan 2024	1 THB = 346.9745 UZS	1 UZS = 0.0029 THB
19 jan 2024	1 THB = 348.4677 UZS	1 UZS = 0.0029 THB
20 jan 2024	1 THB = 346.8286 UZS	1 UZS = 0.0029 THB
21 jan 2024	1 THB = 346.8286 UZS	1 UZS = 0.0029 THB
22 jan 2024	1 THB = 346.3706 UZS	1 UZS = 0.0029 THB
23 jan 2024	1 THB = 345.5503 UZS	1 UZS = 0.0029 THB
24 jan 2024	1 THB = 346.6789 UZS	1 UZS = 0.0029 THB
25 jan 2024	1 THB = 345.6615 UZS	1 UZS = 0.0029 THB
26 jan 2024	1 THB = 347.1273 UZS	1 UZS = 0.0029 THB
27 jan 2024	1 THB = 346.8041 UZS	1 UZS = 0.0029 THB
28 jan 2024	1 THB = 346.8041 UZS	1 UZS = 0.0029 THB
29 jan 2024	1 THB = 346.9283 UZS	1 UZS = 0.0029 THB
30 jan 2024	1 THB = 348.7093 UZS	1 UZS = 0.0029 THB
31 jan 2024	1 THB = 347.875 UZS	1 UZS = 0.0029 THB

Feb 2024

Data	THB-UZS	UZS-THB
01 fev 2024	1 THB = 347.5993 UZS	1 UZS = 0.0029 THB
02 fev 2024	1 THB = 350.6858 UZS	1 UZS = 0.0029 THB
03 fev 2024	1 THB = 351.2958 UZS	1 UZS = 0.0028 THB
04 fev 2024	1 THB = 351.2958 UZS	1 UZS = 0.0028 THB
05 fev 2024	1 THB = 344.7957 UZS	1 UZS = 0.0029 THB
06 fev 2024	1 THB = 346.8159 UZS	1 UZS = 0.0029 THB
07 fev 2024	1 THB = 346.596 UZS	1 UZS = 0.0029 THB
08 fev 2024	1 THB = 344.1519 UZS	1 UZS = 0.0029 THB
09 fev 2024	1 THB = 343.571 UZS	1 UZS = 0.0029 THB
10 fev 2024	1 THB = 343.4688 UZS	1 UZS = 0.0029 THB
11 fev 2024	1 THB = 343.4688 UZS	1 UZS = 0.0029 THB
12 fev 2024	1 THB = 344.4038 UZS	1 UZS = 0.0029 THB
13 fev 2024	1 THB = 345.8467 UZS	1 UZS = 0.0029 THB
14 fev 2024	1 THB = 341.2919 UZS	1 UZS = 0.0029 THB
15 fev 2024	1 THB = 341.4269 UZS	1 UZS = 0.0029 THB
16 fev 2024	1 THB = 342.5368 UZS	1 UZS = 0.0029 THB
17 fev 2024	1 THB = 349.7996 UZS	1 UZS = 0.0029 THB
18 fev 2024	1 THB = 345.3545 UZS	1 UZS = 0.0029 THB
19 fev 2024	1 THB = 342.4961 UZS	1 UZS = 0.0029 THB
20 fev 2024	1 THB = 346.6648 UZS	1 UZS = 0.0029 THB
21 fev 2024	1 THB = 344.2493 UZS	1 UZS = 0.0029 THB
22 fev 2024	1 THB = 348.3417 UZS	1 UZS = 0.0029 THB
23 fev 2024	1 THB = 347.2131 UZS	1 UZS = 0.0029 THB
24 fev 2024	1 THB = 347.314 UZS	1 UZS = 0.0029 THB
25 fev 2024	1 THB = 347.314 UZS	1 UZS = 0.0029 THB
26 fev 2024	1 THB = 348.0692 UZS	1 UZS = 0.0029 THB
27 fev 2024	1 THB = 347.9372 UZS	1 UZS = 0.0029 THB
28 fev 2024	1 THB = 346.7669 UZS	1 UZS = 0.0029 THB
29 fev 2024	1 THB = 347.9629 UZS	1 UZS = 0.0029 THB

Mar 2024

Data	THB-UZS	UZS-THB
01 mar 2024	1 THB = 347.846 UZS	1 UZS = 0.0029 THB
02 mar 2024	1 THB = 349.6917 UZS	1 UZS = 0.0029 THB
03 mar 2024	1 THB = 349.6917 UZS	1 UZS = 0.0029 THB
04 mar 2024	1 THB = 349.551 UZS	1 UZS = 0.0029 THB
05 mar 2024	1 THB = 349.6594 UZS	1 UZS = 0.0029 THB
06 mar 2024	1 THB = 350.2072 UZS	1 UZS = 0.0029 THB
07 mar 2024	1 THB = 351.5081 UZS	1 UZS = 0.0028 THB
08 mar 2024	1 THB = 352.6207 UZS	1 UZS = 0.0028 THB
09 mar 2024	1 THB = 353.1481 UZS	1 UZS = 0.0028 THB
10 mar 2024	1 THB = 353.1481 UZS	1 UZS = 0.0028 THB
11 mar 2024	1 THB = 353.3249 UZS	1 UZS = 0.0028 THB
12 mar 2024	1 THB = 350.9866 UZS	1 UZS = 0.0028 THB
13 mar 2024	1 THB = 351.2088 UZS	1 UZS = 0.0028 THB
14 mar 2024	1 THB = 352.1612 UZS	1 UZS = 0.0028 THB
15 mar 2024	1 THB = 350.5788 UZS	1 UZS = 0.0029 THB
16 mar 2024	1 THB = 350.8151 UZS	1 UZS = 0.0029 THB
17 mar 2024	1 THB = 350.8151 UZS	1 UZS = 0.0029 THB
18 mar 2024	1 THB = 349.0389 UZS	1 UZS = 0.0029 THB
19 mar 2024	1 THB = 348.2391 UZS	1 UZS = 0.0029 THB
20 mar 2024	1 THB = 347.2417 UZS	1 UZS = 0.0029 THB
21 mar 2024	1 THB = 348.3731 UZS	1 UZS = 0.0029 THB
22 mar 2024	1 THB = 345.838 UZS	1 UZS = 0.0029 THB
23 mar 2024	1 THB = 345.151 UZS	1 UZS = 0.0029 THB
24 mar 2024	1 THB = 345.151 UZS	1 UZS = 0.0029 THB
25 mar 2024	1 THB = 346.7833 UZS	1 UZS = 0.0029 THB
26 mar 2024	1 THB = 346.9225 UZS	1 UZS = 0.0029 THB
27 mar 2024	1 THB = 346.0051 UZS	1 UZS = 0.0029 THB
28 mar 2024	1 THB = 345.9395 UZS	1 UZS = 0.0029 THB
29 mar 2024	1 THB = 347.4882 UZS	1 UZS = 0.0029 THB
30 mar 2024	1 THB = 345.7681 UZS	1 UZS = 0.0029 THB
31 mar 2024	1 THB = 345.7681 UZS	1 UZS = 0.0029 THB

Apr 2024

Data	THB-UZS	UZS-THB
01 abr 2024	1 THB = 345.9203 UZS	1 UZS = 0.0029 THB
02 abr 2024	1 THB = 345.207 UZS	1 UZS = 0.0029 THB
03 abr 2024	1 THB = 343.9609 UZS	1 UZS = 0.0029 THB
04 abr 2024	1 THB = 344.8 UZS	1 UZS = 0.0029 THB
05 abr 2024	1 THB = 345.9653 UZS	1 UZS = 0.0029 THB
06 abr 2024	1 THB = 346.7198 UZS	1 UZS = 0.0029 THB
07 abr 2024	1 THB = 346.7198 UZS	1 UZS = 0.0029 THB
08 abr 2024	1 THB = 345.6957 UZS	1 UZS = 0.0029 THB
09 abr 2024	1 THB = 348.5612 UZS	1 UZS = 0.0029 THB
10 abr 2024	1 THB = 348.8248 UZS	1 UZS = 0.0029 THB
11 abr 2024	1 THB = 346.7281 UZS	1 UZS = 0.0029 THB
12 abr 2024	1 THB = 347.1652 UZS	1 UZS = 0.0029 THB
13 abr 2024	1 THB = 346.014 UZS	1 UZS = 0.0029 THB
14 abr 2024	1 THB = 344.6066 UZS	1 UZS = 0.0029 THB
15 abr 2024	1 THB = 344.8299 UZS	1 UZS = 0.0029 THB
16 abr 2024	1 THB = 345.785 UZS	1 UZS = 0.0029 THB
17 abr 2024	1 THB = 343.9182 UZS	1 UZS = 0.0029 THB
18 abr 2024	1 THB = 345.2829 UZS	1 UZS = 0.0029 THB
19 abr 2024	1 THB = 344.395 UZS	1 UZS = 0.0029 THB
20 abr 2024	1 THB = 344.1832 UZS	1 UZS = 0.0029 THB
21 abr 2024	1 THB = 344.1832 UZS	1 UZS = 0.0029 THB
22 abr 2024	1 THB = 342.9024 UZS	1 UZS = 0.0029 THB
23 abr 2024	1 THB = 342.7815 UZS	1 UZS = 0.0029 THB
24 abr 2024	1 THB = 342.7759 UZS	1 UZS = 0.0029 THB
25 abr 2024	1 THB = 342.6351 UZS	1 UZS = 0.0029 THB
26 abr 2024	1 THB = 341.8077 UZS	1 UZS = 0.0029 THB
27 abr 2024	1 THB = 342.3236 UZS	1 UZS = 0.0029 THB
28 abr 2024	1 THB = 342.3236 UZS	1 UZS = 0.0029 THB
29 abr 2024	1 THB = 339.076 UZS	1 UZS = 0.0029 THB
30 abr 2024	1 THB = 340.6048 UZS	1 UZS = 0.0029 THB

May 2024

Data	THB-UZS	UZS-THB
01 mai 2024	1 THB = 339.1458 UZS	1 UZS = 0.0029 THB
02 mai 2024	1 THB = 342.2371 UZS	1 UZS = 0.0029 THB
03 mai 2024	1 THB = 344.4271 UZS	1 UZS = 0.0029 THB
04 mai 2024	1 THB = 343.3154 UZS	1 UZS = 0.0029 THB
05 mai 2024	1 THB = 343.3154 UZS	1 UZS = 0.0029 THB
06 mai 2024	1 THB = 344.992 UZS	1 UZS = 0.0029 THB
07 mai 2024	1 THB = 343.2727 UZS	1 UZS = 0.0029 THB
08 mai 2024	1 THB = 343.1941 UZS	1 UZS = 0.0029 THB
09 mai 2024	1 THB = 343.9265 UZS	1 UZS = 0.0029 THB
10 mai 2024	1 THB = 345.601 UZS	1 UZS = 0.0029 THB
11 mai 2024	1 THB = 346.2565 UZS	1 UZS = 0.0029 THB
12 mai 2024	1 THB = 346.4999 UZS	1 UZS = 0.0029 THB
13 mai 2024	1 THB = 345.7245 UZS	1 UZS = 0.0029 THB
14 mai 2024	1 THB = 346.3315 UZS	1 UZS = 0.0029 THB
15 mai 2024	1 THB = 347.7309 UZS	1 UZS = 0.0029 THB
16 mai 2024	1 THB = 351.5833 UZS	1 UZS = 0.0028 THB
17 mai 2024	1 THB = 350.4647 UZS	1 UZS = 0.0029 THB
18 mai 2024	1 THB = 348.3701 UZS	1 UZS = 0.0029 THB
19 mai 2024	1 THB = 348.3701 UZS	1 UZS = 0.0029 THB
20 mai 2024	1 THB = 351.8014 UZS	1 UZS = 0.0028 THB
21 mai 2024	1 THB = 349.6995 UZS	1 UZS = 0.0029 THB
22 mai 2024	1 THB = 349.1691 UZS	1 UZS = 0.0029 THB
23 mai 2024	1 THB = 348.721 UZS	1 UZS = 0.0029 THB
24 mai 2024	1 THB = 346.9245 UZS	1 UZS = 0.0029 THB
25 mai 2024	1 THB = 346.5381 UZS	1 UZS = 0.0029 THB
26 mai 2024	1 THB = 346.5381 UZS	1 UZS = 0.0029 THB
27 mai 2024	1 THB = 346.9987 UZS	1 UZS = 0.0029 THB
28 mai 2024	1 THB = 346.2074 UZS	1 UZS = 0.0029 THB
29 mai 2024	1 THB = 344.2172 UZS	1 UZS = 0.0029 THB
30 mai 2024	1 THB = 343.8807 UZS	1 UZS = 0.0029 THB
31 mai 2024	1 THB = 343.064 UZS	1 UZS = 0.0029 THB

Jun 2024

Data	THB-UZS	UZS-THB
01 jun 2024	1 THB = 342.9565 UZS	1 UZS = 0.0029 THB
02 jun 2024	1 THB = 342.9565 UZS	1 UZS = 0.0029 THB
03 jun 2024	1 THB = 341.7649 UZS	1 UZS = 0.0029 THB
04 jun 2024	1 THB = 345.0466 UZS	1 UZS = 0.0029 THB
05 jun 2024	1 THB = 345.2536 UZS	1 UZS = 0.0029 THB
06 jun 2024	1 THB = 347.3479 UZS	1 UZS = 0.0029 THB
07 jun 2024	1 THB = 346.9639 UZS	1 UZS = 0.0029 THB
08 jun 2024	1 THB = 346.4245 UZS	1 UZS = 0.0029 THB
09 jun 2024	1 THB = 346.4245 UZS	1 UZS = 0.0029 THB
10 jun 2024	1 THB = 343.7285 UZS	1 UZS = 0.0029 THB
11 jun 2024	1 THB = 344.4985 UZS	1 UZS = 0.0029 THB
12 jun 2024	1 THB = 343.7019 UZS	1 UZS = 0.0029 THB
13 jun 2024	1 THB = 343.6682 UZS	1 UZS = 0.0029 THB
14 jun 2024	1 THB = 343.5462 UZS	1 UZS = 0.0029 THB
15 jun 2024	1 THB = 342.9922 UZS	1 UZS = 0.0029 THB
16 jun 2024	1 THB = 342.9922 UZS	1 UZS = 0.0029 THB
17 jun 2024	1 THB = 343.1622 UZS	1 UZS = 0.0029 THB
18 jun 2024	1 THB = 343.0597 UZS	1 UZS = 0.0029 THB
19 jun 2024	1 THB = 344.3753 UZS	1 UZS = 0.0029 THB
20 jun 2024	1 THB = 343.8533 UZS	1 UZS = 0.0029 THB
21 jun 2024	1 THB = 345.0113 UZS	1 UZS = 0.0029 THB
22 jun 2024	1 THB = 343.623 UZS	1 UZS = 0.0029 THB
23 jun 2024	1 THB = 343.623 UZS	1 UZS = 0.0029 THB
24 jun 2024	1 THB = 344.3218 UZS	1 UZS = 0.0029 THB
25 jun 2024	1 THB = 344.0472 UZS	1 UZS = 0.0029 THB
26 jun 2024	1 THB = 341.5334 UZS	1 UZS = 0.0029 THB
27 jun 2024	1 THB = 341.813 UZS	1 UZS = 0.0029 THB
28 jun 2024	1 THB = 341.915 UZS	1 UZS = 0.0029 THB
29 jun 2024	1 THB = 341.7534 UZS	1 UZS = 0.0029 THB
30 jun 2024	1 THB = 341.4029 UZS	1 UZS = 0.0029 THB

Jul 2024

Data	THB-UZS	UZS-THB
01 jul 2024	1 THB = 342.1418 UZS	1 UZS = 0.0029 THB
02 jul 2024	1 THB = 341.5495 UZS	1 UZS = 0.0029 THB
03 jul 2024	1 THB = 342.0448 UZS	1 UZS = 0.0029 THB
04 jul 2024	1 THB = 343.7188 UZS	1 UZS = 0.0029 THB
05 jul 2024	1 THB = 343.9564 UZS	1 UZS = 0.0029 THB
06 jul 2024	1 THB = 344.247 UZS	1 UZS = 0.0029 THB
07 jul 2024	1 THB = 344.247 UZS	1 UZS = 0.0029 THB
08 jul 2024	1 THB = 346.0868 UZS	1 UZS = 0.0029 THB
09 jul 2024	1 THB = 346.7602 UZS	1 UZS = 0.0029 THB
10 jul 2024	1 THB = 347.3579 UZS	1 UZS = 0.0029 THB
11 jul 2024	1 THB = 348.8926 UZS	1 UZS = 0.0029 THB
12 jul 2024	1 THB = 350.0667 UZS	1 UZS = 0.0029 THB
13 jul 2024	1 THB = 350.4805 UZS	1 UZS = 0.0029 THB
14 jul 2024	1 THB = 348.7815 UZS	1 UZS = 0.0029 THB
15 jul 2024	1 THB = 349.2205 UZS	1 UZS = 0.0029 THB
16 jul 2024	1 THB = 349.525 UZS	1 UZS = 0.0029 THB
17 jul 2024	1 THB = 350.2267 UZS	1 UZS = 0.0029 THB
18 jul 2024	1 THB = 350.1039 UZS	1 UZS = 0.0029 THB
19 jul 2024	1 THB = 347.2984 UZS	1 UZS = 0.0029 THB
20 jul 2024	1 THB = 346.3059 UZS	1 UZS = 0.0029 THB
21 jul 2024	1 THB = 346.3059 UZS	1 UZS = 0.0029 THB
22 jul 2024	1 THB = 347.28 UZS	1 UZS = 0.0029 THB
23 jul 2024	1 THB = 347.6262 UZS	1 UZS = 0.0029 THB
24 jul 2024	1 THB = 348.3134 UZS	1 UZS = 0.0029 THB
25 jul 2024	1 THB = 348.795 UZS	1 UZS = 0.0029 THB
26 jul 2024	1 THB = 350.8319 UZS	1 UZS = 0.0029 THB
27 jul 2024	1 THB = 351.0686 UZS	1 UZS = 0.0028 THB
28 jul 2024	1 THB = 351.0686 UZS	1 UZS = 0.0028 THB
29 jul 2024	1 THB = 350.4738 UZS	1 UZS = 0.0029 THB
30 jul 2024	1 THB = 349.5114 UZS	1 UZS = 0.0029 THB
31 jul 2024	1 THB = 351.5365 UZS	1 UZS = 0.0028 THB

Aug 2024

Data	THB-UZS	UZS-THB
01 ago 2024	1 THB = 352.0244 UZS	1 UZS = 0.0028 THB
02 ago 2024	1 THB = 355.6411 UZS	1 UZS = 0.0028 THB
03 ago 2024	1 THB = 352.8911 UZS	1 UZS = 0.0028 THB
04 ago 2024	1 THB = 352.8911 UZS	1 UZS = 0.0028 THB
05 ago 2024	1 THB = 355.998 UZS	1 UZS = 0.0028 THB
06 ago 2024	1 THB = 354.4021 UZS	1 UZS = 0.0028 THB
07 ago 2024	1 THB = 354.4217 UZS	1 UZS = 0.0028 THB
08 ago 2024	1 THB = 358.2041 UZS	1 UZS = 0.0028 THB
09 ago 2024	1 THB = 359.3026 UZS	1 UZS = 0.0028 THB
10 ago 2024	1 THB = 358.8215 UZS	1 UZS = 0.0028 THB
11 ago 2024	1 THB = 358.5673 UZS	1 UZS = 0.0028 THB
12 ago 2024	1 THB = 358.6158 UZS	1 UZS = 0.0028 THB
13 ago 2024	1 THB = 360.0207 UZS	1 UZS = 0.0028 THB
14 ago 2024	1 THB = 361.6769 UZS	1 UZS = 0.0028 THB
15 ago 2024	1 THB = 361.0712 UZS	1 UZS = 0.0028 THB
16 ago 2024	1 THB = 362.2296 UZS	1 UZS = 0.0028 THB
17 ago 2024	1 THB = 363.8844 UZS	1 UZS = 0.0027 THB
18 ago 2024	1 THB = 363.8844 UZS	1 UZS = 0.0027 THB
19 ago 2024	1 THB = 367.1748 UZS	1 UZS = 0.0027 THB
20 ago 2024	1 THB = 369.9811 UZS	1 UZS = 0.0027 THB
21 ago 2024	1 THB = 368.6799 UZS	1 UZS = 0.0027 THB
22 ago 2024	1 THB = 367.5268 UZS	1 UZS = 0.0027 THB
23 ago 2024	1 THB = 370.4429 UZS	1 UZS = 0.0027 THB
24 ago 2024	1 THB = 370.7921 UZS	1 UZS = 0.0027 THB
25 ago 2024	1 THB = 370.7921 UZS	1 UZS = 0.0027 THB
26 ago 2024	1 THB = 373.5013 UZS	1 UZS = 0.0027 THB
27 ago 2024	1 THB = 371.7674 UZS	1 UZS = 0.0027 THB
28 ago 2024	1 THB = 371.3036 UZS	1 UZS = 0.0027 THB
29 ago 2024	1 THB = 373.2545 UZS	1 UZS = 0.0027 THB
30 ago 2024	1 THB = 372.8659 UZS	1 UZS = 0.0027 THB
31 ago 2024	1 THB = 372.4229 UZS	1 UZS = 0.0027 THB

Sep 2024

Data	THB-UZS	UZS-THB
01 set 2024	1 THB = 371.3721 UZS	1 UZS = 0.0027 THB
02 set 2024	1 THB = 369.5308 UZS	1 UZS = 0.0027 THB
03 set 2024	1 THB = 368.6551 UZS	1 UZS = 0.0027 THB
04 set 2024	1 THB = 369.7695 UZS	1 UZS = 0.0027 THB
05 set 2024	1 THB = 376.6304 UZS	1 UZS = 0.0027 THB
06 set 2024	1 THB = 379.1408 UZS	1 UZS = 0.0026 THB
07 set 2024	1 THB = 377.0302 UZS	1 UZS = 0.0027 THB
08 set 2024	1 THB = 377.0302 UZS	1 UZS = 0.0027 THB
09 set 2024	1 THB = 374.2123 UZS	1 UZS = 0.0027 THB
10 set 2024	1 THB = 375.863 UZS	1 UZS = 0.0027 THB
11 set 2024	1 THB = 376.4493 UZS	1 UZS = 0.0027 THB
12 set 2024	1 THB = 377.2815 UZS	1 UZS = 0.0027 THB
13 set 2024	1 THB = 381.7482 UZS	1 UZS = 0.0026 THB
14 set 2024	1 THB = 383.169 UZS	1 UZS = 0.0026 THB
15 set 2024	1 THB = 383.169 UZS	1 UZS = 0.0026 THB
16 set 2024	1 THB = 383.8355 UZS	1 UZS = 0.0026 THB
17 set 2024	1 THB = 382.1571 UZS	1 UZS = 0.0026 THB
18 set 2024	1 THB = 382.9281 UZS	1 UZS = 0.0026 THB
19 set 2024	1 THB = 385.0745 UZS	1 UZS = 0.0026 THB
20 set 2024	1 THB = 385.4492 UZS	1 UZS = 0.0026 THB
21 set 2024	1 THB = 385.8601 UZS	1 UZS = 0.0026 THB
22 set 2024	1 THB = 385.8601 UZS	1 UZS = 0.0026 THB
23 set 2024	1 THB = 385.7826 UZS	1 UZS = 0.0026 THB
24 set 2024	1 THB = 388.2572 UZS	1 UZS = 0.0026 THB
25 set 2024	1 THB = 389.9082 UZS	1 UZS = 0.0026 THB
26 set 2024	1 THB = 393.0612 UZS	1 UZS = 0.0025 THB
27 set 2024	1 THB = 393.3365 UZS	1 UZS = 0.0025 THB
28 set 2024	1 THB = 393.4927 UZS	1 UZS = 0.0025 THB
29 set 2024	1 THB = 393.4927 UZS	1 UZS = 0.0025 THB
30 set 2024	1 THB = 394.2 UZS	1 UZS = 0.0025 THB

Oct 2024

Data	THB-UZS	UZS-THB
01 out 2024	1 THB = 390.529 UZS	1 UZS = 0.0026 THB
02 out 2024	1 THB = 388.8545 UZS	1 UZS = 0.0026 THB
03 out 2024	1 THB = 385.3488 UZS	1 UZS = 0.0026 THB
04 out 2024	1 THB = 385.0076 UZS	1 UZS = 0.0026 THB
05 out 2024	1 THB = 384.4301 UZS	1 UZS = 0.0026 THB
06 out 2024	1 THB = 384.4301 UZS	1 UZS = 0.0026 THB
07 out 2024	1 THB = 382.4009 UZS	1 UZS = 0.0026 THB
08 out 2024	1 THB = 383.3174 UZS	1 UZS = 0.0026 THB
09 out 2024	1 THB = 382.014 UZS	1 UZS = 0.0026 THB
10 out 2024	1 THB = 380.5448 UZS	1 UZS = 0.0026 THB
11 out 2024	1 THB = 383.6395 UZS	1 UZS = 0.0026 THB
12 out 2024	1 THB = 384.7387 UZS	1 UZS = 0.0026 THB
13 out 2024	1 THB = 386.3819 UZS	1 UZS = 0.0026 THB
14 out 2024	1 THB = 384.417 UZS	1 UZS = 0.0026 THB
15 out 2024	1 THB = 384.2045 UZS	1 UZS = 0.0026 THB
16 out 2024	1 THB = 386.3351 UZS	1 UZS = 0.0026 THB
17 out 2024	1 THB = 386.3094 UZS	1 UZS = 0.0026 THB
18 out 2024	1 THB = 386.0475 UZS	1 UZS = 0.0026 THB
19 out 2024	1 THB = 385.0876 UZS	1 UZS = 0.0026 THB
20 out 2024	1 THB = 385.0876 UZS	1 UZS = 0.0026 THB
21 out 2024	1 THB = 383.0266 UZS	1 UZS = 0.0026 THB
22 out 2024	1 THB = 382.6157 UZS	1 UZS = 0.0026 THB
23 out 2024	1 THB = 379.4155 UZS	1 UZS = 0.0026 THB
24 out 2024	1 THB = 381.5481 UZS	1 UZS = 0.0026 THB
25 out 2024	1 THB = 379.6282 UZS	1 UZS = 0.0026 THB
26 out 2024	1 THB = 381.5436 UZS	1 UZS = 0.0026 THB
27 out 2024	1 THB = 381.5436 UZS	1 UZS = 0.0026 THB
28 out 2024	1 THB = 378.6262 UZS	1 UZS = 0.0026 THB
29 out 2024	1 THB = 378.5389 UZS	1 UZS = 0.0026 THB
30 out 2024	1 THB = 378.6268 UZS	1 UZS = 0.0026 THB
31 out 2024	1 THB = 378.1828 UZS	1 UZS = 0.0026 THB

Nov 2024

Data	THB-UZS	UZS-THB
01 nov 2024	1 THB = 377.6467 UZS	1 UZS = 0.0026 THB
02 nov 2024	1 THB = 378.2779 UZS	1 UZS = 0.0026 THB
03 nov 2024	1 THB = 376.1435 UZS	1 UZS = 0.0027 THB
04 nov 2024	1 THB = 379.7437 UZS	1 UZS = 0.0026 THB
05 nov 2024	1 THB = 379.9511 UZS	1 UZS = 0.0026 THB
06 nov 2024	1 THB = 372.7462 UZS	1 UZS = 0.0027 THB
07 nov 2024	1 THB = 375.2998 UZS	1 UZS = 0.0027 THB
08 nov 2024	1 THB = 375.2135 UZS	1 UZS = 0.0027 THB
09 nov 2024	1 THB = 375.8194 UZS	1 UZS = 0.0027 THB
10 nov 2024	1 THB = 375.8194 UZS	1 UZS = 0.0027 THB
11 nov 2024	1 THB = 372.2245 UZS	1 UZS = 0.0027 THB
12 nov 2024	1 THB = 368.1465 UZS	1 UZS = 0.0027 THB
13 nov 2024	1 THB = 368.984 UZS	1 UZS = 0.0027 THB
14 nov 2024	1 THB = 365.6827 UZS	1 UZS = 0.0027 THB
15 nov 2024	1 THB = 368.0136 UZS	1 UZS = 0.0027 THB
16 nov 2024	1 THB = 368.4816 UZS	1 UZS = 0.0027 THB
17 nov 2024	1 THB = 368.4816 UZS	1 UZS = 0.0027 THB
18 nov 2024	1 THB = 368.0313 UZS	1 UZS = 0.0027 THB
19 nov 2024	1 THB = 371.3414 UZS	1 UZS = 0.0027 THB
20 nov 2024	1 THB = 370.9178 UZS	1 UZS = 0.0027 THB
21 nov 2024	1 THB = 371.0093 UZS	1 UZS = 0.0027 THB

Informação sobre as taxas de câmbio de THB-UZS e UZS-THB

Baht Tailandês (THB) é a moeda usada em Tailândia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tailândia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias