currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio THB-USD e USD-THB - 2025

Taxas de câmbio THB-USD e USD-THB - 2025

Taxas de câmbio de THB-USD e USD-THB

Verifique abaixo as taxas de câmbio para THB-USD e USD-THB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 THB = 0,0294 USD
1 USD = 33,9714 THB
1A 2A 3A
THB para USDUSD para THB
0,0291 Data: 4/6 0,0291 Data: 4/5 0,0293 Data: 4/4 0,0293 Data: 4/3 0,0292 Data: 4/2 0,0295 Data: 4/1 0,0295 Data: 3/31 0,0295 Data: 3/30 0,0295 Data: 3/29 0,0294 Data: 3/28 0,0295 Data: 3/27 0,0294 Data: 3/26 0,0294 Data: 3/25 0,0296 Data: 3/24 0,0296 Data: 3/23 0,0295 Data: 3/22 0,0296 Data: 3/21 0,0297 Data: 3/20 0,0298 Data: 3/19 0,0298 Data: 3/18 0,0297 Data: 3/17 0,0298 Data: 3/16 0,0297 Data: 3/15 0,0297 Data: 3/14 0,0296 Data: 3/13 0,0296 Data: 3/12 0,0295 Data: 3/11 0,0298 Data: 3/10 0,0296 Data: 3/9 0,0297 Data: 3/8 0,0297 Data: 3/7 0,0297 Data: 3/6 0,0297 Data: 3/5 0,0297 Data: 3/4 0,0292 Data: 3/3 0,0292 Data: 3/2 0,0292 Data: 3/1 0,0294 Data: 2/28 0,0295 Data: 2/27 0,0296 Data: 2/26 0,0296 Data: 2/25 0,0298 Data: 2/24 0,0298 Data: 2/23 0,0298 Data: 2/22 0,0298 Data: 2/21 0,0296 Data: 2/20 0,0297 Data: 2/19 0,0297 Data: 2/18 0,0297 Data: 2/17 0,0296 Data: 2/16 0,0296 Data: 2/15 0,0297 Data: 2/14 0,0295 Data: 2/13 0,0293 Data: 2/12 0,0294 Data: 2/11 0,0295 Data: 2/10 0,0295 Data: 2/9 0,0295 Data: 2/8 0,0297 Data: 2/7 0,0296 Data: 2/6 0,0298 Data: 2/5 0,0296 Data: 2/4 0,0294 Data: 2/3 0,0296 Data: 2/2 0,0296 Data: 2/1 0,0297 Data: 1/31 0,0297 Data: 1/30 0,0296 Data: 1/29 0,0295 Data: 1/28 0,0297 Data: 1/27 0,0298 Data: 1/26 0,0298 Data: 1/25 0,0297 Data: 1/24 0,0294 Data: 1/23 0,0296 Data: 1/22 0,0294 Data: 1/21 0,0291 Data: 1/20 0,0290 Data: 1/19 0,0290 Data: 1/18 0,0290 Data: 1/17 0,0289 Data: 1/16 0,0288 Data: 1/15 0,0288 Data: 1/14 0,0288 Data: 1/13 0,0288 Data: 1/12 0,0288 Data: 1/11 0,0289 Data: 1/10 0,0289 Data: 1/9 0,0288 Data: 1/8 0,0290 Data: 1/7 0,0291 Data: 1/6 0,0290 Data: 1/5 0,0290 Data: 1/4 0,0290 Data: 1/3 0,0292 Data: 1/2 0,0293 Data: 1/1 0,0291 Data: 4/6 0,0291 Data: 4/5 0,0293 Data: 4/4 0,0293 Data: 4/3 0,0292 Data: 4/2 0,0295 Data: 4/1 0,0295 Data: 3/31 0,0295 Data: 3/30 0,0295 Data: 3/29 0,0294 Data: 3/28 0,0295 Data: 3/27 0,0294 Data: 3/26 0,0294 Data: 3/25 0,0296 Data: 3/24 0,0296 Data: 3/23 0,0295 Data: 3/22 0,0296 Data: 3/21 0,0297 Data: 3/20 0,0298 Data: 3/19 0,0298 Data: 3/18 0,0297 Data: 3/17 0,0298 Data: 3/16 0,0297 Data: 3/15 0,0297 Data: 3/14 0,0296 Data: 3/13 0,0296 Data: 3/12 0,0295 Data: 3/11 0,0298 Data: 3/10 0,0296 Data: 3/9 0,0297 Data: 3/8 0,0297 Data: 3/7 0,0297 Data: 3/6 0,0297 Data: 3/5 0,0297 Data: 3/4 0,0292 Data: 3/3 0,0292 Data: 3/2 0,0292 Data: 3/1 0,0294 Data: 2/28 0,0295 Data: 2/27 0,0296 Data: 2/26 0,0296 Data: 2/25 0,0298 Data: 2/24 0,0298 Data: 2/23 0,0298 Data: 2/22 0,0298 Data: 2/21 0,0296 Data: 2/20 0,0297 Data: 2/19 0,0297 Data: 2/18 0,0297 Data: 2/17 0,0296 Data: 2/16 0,0296 Data: 2/15 0,0297 Data: 2/14 0,0295 Data: 2/13 0,0293 Data: 2/12 0,0294 Data: 2/11 0,0295 Data: 2/10 0,0295 Data: 2/9 0,0295 Data: 2/8 0,0297 Data: 2/7 0,0296 Data: 2/6 0,0298 Data: 2/5 0,0296 Data: 2/4 0,0294 Data: 2/3 0,0296 Data: 2/2 0,0296 Data: 2/1 0,0297 Data: 1/31 0,0297 Data: 1/30 0,0296 Data: 1/29 0,0295 Data: 1/28 0,0297 Data: 1/27 0,0298 Data: 1/26 0,0298 Data: 1/25 0,0297 Data: 1/24 0,0294 Data: 1/23 0,0296 Data: 1/22 0,0294 Data: 1/21 0,0291 Data: 1/20 0,0290 Data: 1/19 0,0290 Data: 1/18 0,0290 Data: 1/17 0,0289 Data: 1/16 0,0288 Data: 1/15 0,0288 Data: 1/14 0,0288 Data: 1/13 0,0288 Data: 1/12 0,0288 Data: 1/11 0,0289 Data: 1/10 0,0289 Data: 1/9 0,0288 Data: 1/8 0,0290 Data: 1/7 0,0291 Data: 1/6 0,0290 Data: 1/5 0,0290 Data: 1/4 0,0290 Data: 1/3 0,0292 Data: 1/2 0,0293 Data: 1/1

Jan 2025

DataTHB-USDUSD-THB
01 jan 2025 1 THB = 0.0293 USD 1 USD = 34.1615 THB
02 jan 2025 1 THB = 0.0292 USD 1 USD = 34.2415 THB
03 jan 2025 1 THB = 0.029 USD 1 USD = 34.43 THB
04 jan 2025 1 THB = 0.029 USD 1 USD = 34.521 THB
05 jan 2025 1 THB = 0.029 USD 1 USD = 34.521 THB
06 jan 2025 1 THB = 0.0291 USD 1 USD = 34.382 THB
07 jan 2025 1 THB = 0.029 USD 1 USD = 34.4855 THB
08 jan 2025 1 THB = 0.0288 USD 1 USD = 34.7025 THB
09 jan 2025 1 THB = 0.0289 USD 1 USD = 34.6085 THB
10 jan 2025 1 THB = 0.0289 USD 1 USD = 34.5815 THB
11 jan 2025 1 THB = 0.0288 USD 1 USD = 34.728 THB
12 jan 2025 1 THB = 0.0288 USD 1 USD = 34.728 THB
13 jan 2025 1 THB = 0.0288 USD 1 USD = 34.752 THB
14 jan 2025 1 THB = 0.0288 USD 1 USD = 34.7775 THB
15 jan 2025 1 THB = 0.0288 USD 1 USD = 34.6965 THB
16 jan 2025 1 THB = 0.0289 USD 1 USD = 34.5915 THB
17 jan 2025 1 THB = 0.029 USD 1 USD = 34.4705 THB
18 jan 2025 1 THB = 0.029 USD 1 USD = 34.511 THB
19 jan 2025 1 THB = 0.029 USD 1 USD = 34.511 THB
20 jan 2025 1 THB = 0.0291 USD 1 USD = 34.3485 THB
21 jan 2025 1 THB = 0.0294 USD 1 USD = 34.0545 THB
22 jan 2025 1 THB = 0.0296 USD 1 USD = 33.83 THB
23 jan 2025 1 THB = 0.0294 USD 1 USD = 34.023 THB
24 jan 2025 1 THB = 0.0297 USD 1 USD = 33.6635 THB
25 jan 2025 1 THB = 0.0298 USD 1 USD = 33.589 THB
26 jan 2025 1 THB = 0.0298 USD 1 USD = 33.589 THB
27 jan 2025 1 THB = 0.0297 USD 1 USD = 33.6365 THB
28 jan 2025 1 THB = 0.0295 USD 1 USD = 33.8915 THB
29 jan 2025 1 THB = 0.0296 USD 1 USD = 33.765 THB
30 jan 2025 1 THB = 0.0297 USD 1 USD = 33.7102 THB
31 jan 2025 1 THB = 0.0297 USD 1 USD = 33.6135 THB

Feb 2025

DataTHB-USDUSD-THB
01 fev 2025 1 THB = 0.0296 USD 1 USD = 33.7904 THB
02 fev 2025 1 THB = 0.0296 USD 1 USD = 33.795 THB
03 fev 2025 1 THB = 0.0294 USD 1 USD = 33.959 THB
04 fev 2025 1 THB = 0.0296 USD 1 USD = 33.834 THB
05 fev 2025 1 THB = 0.0298 USD 1 USD = 33.5635 THB
06 fev 2025 1 THB = 0.0296 USD 1 USD = 33.7499 THB
07 fev 2025 1 THB = 0.0297 USD 1 USD = 33.6575 THB
08 fev 2025 1 THB = 0.0295 USD 1 USD = 33.895 THB
09 fev 2025 1 THB = 0.0295 USD 1 USD = 33.895 THB
10 fev 2025 1 THB = 0.0295 USD 1 USD = 33.9315 THB
11 fev 2025 1 THB = 0.0294 USD 1 USD = 34.0575 THB
12 fev 2025 1 THB = 0.0293 USD 1 USD = 34.13 THB
13 fev 2025 1 THB = 0.0295 USD 1 USD = 33.889 THB
14 fev 2025 1 THB = 0.0297 USD 1 USD = 33.6475 THB
15 fev 2025 1 THB = 0.0296 USD 1 USD = 33.738 THB
16 fev 2025 1 THB = 0.0296 USD 1 USD = 33.738 THB
17 fev 2025 1 THB = 0.0297 USD 1 USD = 33.718 THB
18 fev 2025 1 THB = 0.0297 USD 1 USD = 33.6845 THB
19 fev 2025 1 THB = 0.0297 USD 1 USD = 33.722 THB
20 fev 2025 1 THB = 0.0296 USD 1 USD = 33.7756 THB
21 fev 2025 1 THB = 0.0298 USD 1 USD = 33.6085 THB
22 fev 2025 1 THB = 0.0298 USD 1 USD = 33.5631 THB
23 fev 2025 1 THB = 0.0298 USD 1 USD = 33.5631 THB
24 fev 2025 1 THB = 0.0298 USD 1 USD = 33.5098 THB
25 fev 2025 1 THB = 0.0296 USD 1 USD = 33.734 THB
26 fev 2025 1 THB = 0.0296 USD 1 USD = 33.8379 THB
27 fev 2025 1 THB = 0.0295 USD 1 USD = 33.9155 THB
28 fev 2025 1 THB = 0.0294 USD 1 USD = 34.0646 THB

Mar 2025

DataTHB-USDUSD-THB
01 mar 2025 1 THB = 0.0292 USD 1 USD = 34.2511 THB
02 mar 2025 1 THB = 0.0292 USD 1 USD = 34.2186 THB
03 mar 2025 1 THB = 0.0292 USD 1 USD = 34.2241 THB
04 mar 2025 1 THB = 0.0297 USD 1 USD = 33.708 THB
05 mar 2025 1 THB = 0.0297 USD 1 USD = 33.686 THB
06 mar 2025 1 THB = 0.0297 USD 1 USD = 33.7195 THB
07 mar 2025 1 THB = 0.0297 USD 1 USD = 33.6165 THB
08 mar 2025 1 THB = 0.0297 USD 1 USD = 33.661 THB
09 mar 2025 1 THB = 0.0296 USD 1 USD = 33.756 THB
10 mar 2025 1 THB = 0.0298 USD 1 USD = 33.6061 THB
11 mar 2025 1 THB = 0.0295 USD 1 USD = 33.8658 THB
12 mar 2025 1 THB = 0.0296 USD 1 USD = 33.812 THB
13 mar 2025 1 THB = 0.0296 USD 1 USD = 33.782 THB
14 mar 2025 1 THB = 0.0297 USD 1 USD = 33.7091 THB
15 mar 2025 1 THB = 0.0297 USD 1 USD = 33.631 THB
16 mar 2025 1 THB = 0.0298 USD 1 USD = 33.5068 THB
17 mar 2025 1 THB = 0.0297 USD 1 USD = 33.6302 THB
18 mar 2025 1 THB = 0.0298 USD 1 USD = 33.5893 THB
19 mar 2025 1 THB = 0.0298 USD 1 USD = 33.6053 THB
20 mar 2025 1 THB = 0.0297 USD 1 USD = 33.6717 THB
21 mar 2025 1 THB = 0.0296 USD 1 USD = 33.7524 THB
22 mar 2025 1 THB = 0.0295 USD 1 USD = 33.916 THB
23 mar 2025 1 THB = 0.0296 USD 1 USD = 33.7547 THB
24 mar 2025 1 THB = 0.0296 USD 1 USD = 33.7576 THB
25 mar 2025 1 THB = 0.0294 USD 1 USD = 33.9846 THB
26 mar 2025 1 THB = 0.0294 USD 1 USD = 33.9765 THB
27 mar 2025 1 THB = 0.0295 USD 1 USD = 33.8804 THB
28 mar 2025 1 THB = 0.0294 USD 1 USD = 33.999 THB
29 mar 2025 1 THB = 0.0295 USD 1 USD = 33.9217 THB
30 mar 2025 1 THB = 0.0295 USD 1 USD = 33.8963 THB
31 mar 2025 1 THB = 0.0295 USD 1 USD = 33.895 THB

Apr 2025

DataTHB-USDUSD-THB
01 abr 2025 1 THB = 0.0295 USD 1 USD = 33.9199 THB
02 abr 2025 1 THB = 0.0292 USD 1 USD = 34.193 THB
03 abr 2025 1 THB = 0.0293 USD 1 USD = 34.109 THB
04 abr 2025 1 THB = 0.0293 USD 1 USD = 34.14 THB
05 abr 2025 1 THB = 0.0291 USD 1 USD = 34.412 THB
06 abr 2025 1 THB = 0.0291 USD 1 USD = 34.412 THB

Informação sobre as taxas de câmbio de THB-USD e USD-THB

Baht Tailandês (THB) é a moeda usada em Tailândia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tailândia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats