> Taxas de câmbio THB-UGX e UGX-THB - 2025

Taxas de câmbio THB-UGX e UGX-THB - 2025

Taxas de câmbio de THB-UGX e UGX-THB

Verifique abaixo as taxas de câmbio para THB-UGX e UGX-THB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 THB = 109,2336 UGX

1 UGX = 0,0092 THB

1A 2A 3A

THB para UGXUGX para THB

Jan 2025

Data	THB-UGX	UGX-THB
01 jan 2025	1 THB = 107.4619 UGX	1 UGX = 0.0093 THB
02 jan 2025	1 THB = 107.4177 UGX	1 UGX = 0.0093 THB
03 jan 2025	1 THB = 106.7528 UGX	1 UGX = 0.0094 THB
04 jan 2025	1 THB = 106.2721 UGX	1 UGX = 0.0094 THB
05 jan 2025	1 THB = 106.2721 UGX	1 UGX = 0.0094 THB
06 jan 2025	1 THB = 107.4567 UGX	1 UGX = 0.0093 THB
07 jan 2025	1 THB = 107.144 UGX	1 UGX = 0.0093 THB
08 jan 2025	1 THB = 106.8456 UGX	1 UGX = 0.0094 THB
09 jan 2025	1 THB = 106.8603 UGX	1 UGX = 0.0094 THB
10 jan 2025	1 THB = 106.9178 UGX	1 UGX = 0.0094 THB
11 jan 2025	1 THB = 106.9379 UGX	1 UGX = 0.0094 THB
12 jan 2025	1 THB = 106.9379 UGX	1 UGX = 0.0094 THB
13 jan 2025	1 THB = 106.4685 UGX	1 UGX = 0.0094 THB
14 jan 2025	1 THB = 106.3994 UGX	1 UGX = 0.0094 THB
15 jan 2025	1 THB = 106.4442 UGX	1 UGX = 0.0094 THB
16 jan 2025	1 THB = 106.6554 UGX	1 UGX = 0.0094 THB
17 jan 2025	1 THB = 106.9211 UGX	1 UGX = 0.0094 THB
18 jan 2025	1 THB = 106.7612 UGX	1 UGX = 0.0094 THB
19 jan 2025	1 THB = 106.7612 UGX	1 UGX = 0.0094 THB
20 jan 2025	1 THB = 107.4165 UGX	1 UGX = 0.0093 THB
21 jan 2025	1 THB = 107.9214 UGX	1 UGX = 0.0093 THB
22 jan 2025	1 THB = 108.6377 UGX	1 UGX = 0.0092 THB
23 jan 2025	1 THB = 108.3803 UGX	1 UGX = 0.0092 THB
24 jan 2025	1 THB = 109.6078 UGX	1 UGX = 0.0091 THB
25 jan 2025	1 THB = 109.6156 UGX	1 UGX = 0.0091 THB
26 jan 2025	1 THB = 109.6156 UGX	1 UGX = 0.0091 THB
27 jan 2025	1 THB = 109.698 UGX	1 UGX = 0.0091 THB
28 jan 2025	1 THB = 108.99 UGX	1 UGX = 0.0092 THB
29 jan 2025	1 THB = 109.3515 UGX	1 UGX = 0.0091 THB
30 jan 2025	1 THB = 109.2409 UGX	1 UGX = 0.0092 THB
31 jan 2025	1 THB = 109.4886 UGX	1 UGX = 0.0091 THB

Feb 2025

Data	THB-UGX	UGX-THB
01 fev 2025	1 THB = 108.9155 UGX	1 UGX = 0.0092 THB
02 fev 2025	1 THB = 109.0802 UGX	1 UGX = 0.0092 THB
03 fev 2025	1 THB = 108.2639 UGX	1 UGX = 0.0092 THB
04 fev 2025	1 THB = 108.7677 UGX	1 UGX = 0.0092 THB
05 fev 2025	1 THB = 109.6925 UGX	1 UGX = 0.0091 THB
06 fev 2025	1 THB = 108.9172 UGX	1 UGX = 0.0092 THB
07 fev 2025	1 THB = 109.1777 UGX	1 UGX = 0.0092 THB
08 fev 2025	1 THB = 108.8427 UGX	1 UGX = 0.0092 THB
09 fev 2025	1 THB = 108.8427 UGX	1 UGX = 0.0092 THB
10 fev 2025	1 THB = 108.4024 UGX	1 UGX = 0.0092 THB
11 fev 2025	1 THB = 107.8696 UGX	1 UGX = 0.0093 THB
12 fev 2025	1 THB = 107.8104 UGX	1 UGX = 0.0093 THB
13 fev 2025	1 THB = 108.294 UGX	1 UGX = 0.0092 THB
14 fev 2025	1 THB = 109.4052 UGX	1 UGX = 0.0091 THB
15 fev 2025	1 THB = 108.7525 UGX	1 UGX = 0.0092 THB
16 fev 2025	1 THB = 108.7525 UGX	1 UGX = 0.0092 THB
17 fev 2025	1 THB = 109.1356 UGX	1 UGX = 0.0092 THB
18 fev 2025	1 THB = 109.4947 UGX	1 UGX = 0.0091 THB
19 fev 2025	1 THB = 108.9854 UGX	1 UGX = 0.0092 THB
20 fev 2025	1 THB = 108.7822 UGX	1 UGX = 0.0092 THB
21 fev 2025	1 THB = 109.3025 UGX	1 UGX = 0.0091 THB
22 fev 2025	1 THB = 109.4365 UGX	1 UGX = 0.0091 THB
23 fev 2025	1 THB = 109.4365 UGX	1 UGX = 0.0091 THB
24 fev 2025	1 THB = 109.6657 UGX	1 UGX = 0.0091 THB
25 fev 2025	1 THB = 109.0871 UGX	1 UGX = 0.0092 THB
26 fev 2025	1 THB = 108.8141 UGX	1 UGX = 0.0092 THB
27 fev 2025	1 THB = 108.4932 UGX	1 UGX = 0.0092 THB
28 fev 2025	1 THB = 108.0417 UGX	1 UGX = 0.0093 THB

Mar 2025

Data	THB-UGX	UGX-THB
01 mar 2025	1 THB = 107.2772 UGX	1 UGX = 0.0093 THB
02 mar 2025	1 THB = 107.4599 UGX	1 UGX = 0.0093 THB
03 mar 2025	1 THB = 107.4289 UGX	1 UGX = 0.0093 THB
04 mar 2025	1 THB = 109.0262 UGX	1 UGX = 0.0092 THB
05 mar 2025	1 THB = 108.8371 UGX	1 UGX = 0.0092 THB
06 mar 2025	1 THB = 108.9461 UGX	1 UGX = 0.0092 THB
07 mar 2025	1 THB = 109.2064 UGX	1 UGX = 0.0092 THB
08 mar 2025	1 THB = 108.9507 UGX	1 UGX = 0.0092 THB
09 mar 2025	1 THB = 108.8308 UGX	1 UGX = 0.0092 THB
10 mar 2025	1 THB = 109.2061 UGX	1 UGX = 0.0092 THB
11 mar 2025	1 THB = 108.3513 UGX	1 UGX = 0.0092 THB
12 mar 2025	1 THB = 108.5191 UGX	1 UGX = 0.0092 THB
13 mar 2025	1 THB = 108.4258 UGX	1 UGX = 0.0092 THB
14 mar 2025	1 THB = 108.6861 UGX	1 UGX = 0.0092 THB
15 mar 2025	1 THB = 108.7291 UGX	1 UGX = 0.0092 THB
16 mar 2025	1 THB = 109.398 UGX	1 UGX = 0.0091 THB
17 mar 2025	1 THB = 109.1061 UGX	1 UGX = 0.0092 THB
18 mar 2025	1 THB = 109.1797 UGX	1 UGX = 0.0092 THB
19 mar 2025	1 THB = 109.0914 UGX	1 UGX = 0.0092 THB
20 mar 2025	1 THB = 108.8553 UGX	1 UGX = 0.0092 THB
21 mar 2025	1 THB = 108.5782 UGX	1 UGX = 0.0092 THB
22 mar 2025	1 THB = 107.8278 UGX	1 UGX = 0.0093 THB
23 mar 2025	1 THB = 108.581 UGX	1 UGX = 0.0092 THB
24 mar 2025	1 THB = 108.5718 UGX	1 UGX = 0.0092 THB
25 mar 2025	1 THB = 107.8627 UGX	1 UGX = 0.0093 THB
26 mar 2025	1 THB = 107.9471 UGX	1 UGX = 0.0093 THB
27 mar 2025	1 THB = 108.1032 UGX	1 UGX = 0.0093 THB
28 mar 2025	1 THB = 107.6853 UGX	1 UGX = 0.0093 THB
29 mar 2025	1 THB = 107.9219 UGX	1 UGX = 0.0093 THB
30 mar 2025	1 THB = 108.1206 UGX	1 UGX = 0.0092 THB
31 mar 2025	1 THB = 107.9913 UGX	1 UGX = 0.0093 THB

Apr 2025

Data	THB-UGX	UGX-THB
01 abr 2025	1 THB = 107.8947 UGX	1 UGX = 0.0093 THB
02 abr 2025	1 THB = 106.6289 UGX	1 UGX = 0.0094 THB
03 abr 2025	1 THB = 106.8884 UGX	1 UGX = 0.0094 THB
04 abr 2025	1 THB = 106.8234 UGX	1 UGX = 0.0094 THB
05 abr 2025	1 THB = 106.881 UGX	1 UGX = 0.0094 THB
06 abr 2025	1 THB = 106.881 UGX	1 UGX = 0.0094 THB
07 abr 2025	1 THB = 107.5944 UGX	1 UGX = 0.0093 THB
08 abr 2025	1 THB = 106.3884 UGX	1 UGX = 0.0094 THB
09 abr 2025	1 THB = 106.8029 UGX	1 UGX = 0.0094 THB
10 abr 2025	1 THB = 107.5674 UGX	1 UGX = 0.0093 THB
11 abr 2025	1 THB = 108.7905 UGX	1 UGX = 0.0092 THB
12 abr 2025	1 THB = 109.4588 UGX	1 UGX = 0.0091 THB
13 abr 2025	1 THB = 110.0515 UGX	1 UGX = 0.0091 THB
14 abr 2025	1 THB = 109.8625 UGX	1 UGX = 0.0091 THB
15 abr 2025	1 THB = 109.328 UGX	1 UGX = 0.0091 THB
16 abr 2025	1 THB = 109.2335 UGX	1 UGX = 0.0092 THB
17 abr 2025	1 THB = 110.1623 UGX	1 UGX = 0.0091 THB
18 abr 2025	1 THB = 109.8618 UGX	1 UGX = 0.0091 THB
19 abr 2025	1 THB = 109.8616 UGX	1 UGX = 0.0091 THB
20 abr 2025	1 THB = 109.8616 UGX	1 UGX = 0.0091 THB
21 abr 2025	1 THB = 109.8617 UGX	1 UGX = 0.0091 THB
22 abr 2025	1 THB = 110.1141 UGX	1 UGX = 0.0091 THB
23 abr 2025	1 THB = 109.8696 UGX	1 UGX = 0.0091 THB
24 abr 2025	1 THB = 109.5546 UGX	1 UGX = 0.0091 THB
25 abr 2025	1 THB = 109.2398 UGX	1 UGX = 0.0092 THB
26 abr 2025	1 THB = 109.3869 UGX	1 UGX = 0.0091 THB
27 abr 2025	1 THB = 109.3869 UGX	1 UGX = 0.0091 THB
28 abr 2025	1 THB = 109.2995 UGX	1 UGX = 0.0091 THB
29 abr 2025	1 THB = 109.6819 UGX	1 UGX = 0.0091 THB
30 abr 2025	1 THB = 109.5583 UGX	1 UGX = 0.0091 THB

May 2025

Data	THB-UGX	UGX-THB
01 mai 2025	1 THB = 109.7741 UGX	1 UGX = 0.0091 THB
02 mai 2025	1 THB = 111.0369 UGX	1 UGX = 0.009 THB
03 mai 2025	1 THB = 110.9864 UGX	1 UGX = 0.009 THB
04 mai 2025	1 THB = 110.9864 UGX	1 UGX = 0.009 THB
05 mai 2025	1 THB = 111.0609 UGX	1 UGX = 0.009 THB
06 mai 2025	1 THB = 112.0093 UGX	1 UGX = 0.0089 THB
07 mai 2025	1 THB = 112.0324 UGX	1 UGX = 0.0089 THB
08 mai 2025	1 THB = 111.48 UGX	1 UGX = 0.009 THB
09 mai 2025	1 THB = 110.8308 UGX	1 UGX = 0.009 THB
10 mai 2025	1 THB = 110.9985 UGX	1 UGX = 0.009 THB
11 mai 2025	1 THB = 110.9985 UGX	1 UGX = 0.009 THB
12 mai 2025	1 THB = 109.1801 UGX	1 UGX = 0.0092 THB
13 mai 2025	1 THB = 110.1098 UGX	1 UGX = 0.0091 THB
14 mai 2025	1 THB = 110.0336 UGX	1 UGX = 0.0091 THB
15 mai 2025	1 THB = 109.6269 UGX	1 UGX = 0.0091 THB
16 mai 2025	1 THB = 109.7879 UGX	1 UGX = 0.0091 THB
17 mai 2025	1 THB = 110.0881 UGX	1 UGX = 0.0091 THB
18 mai 2025	1 THB = 110.0881 UGX	1 UGX = 0.0091 THB
19 mai 2025	1 THB = 110.689 UGX	1 UGX = 0.009 THB
20 mai 2025	1 THB = 110.485 UGX	1 UGX = 0.0091 THB
21 mai 2025	1 THB = 111.3657 UGX	1 UGX = 0.009 THB
22 mai 2025	1 THB = 111.0165 UGX	1 UGX = 0.009 THB
23 mai 2025	1 THB = 111.9395 UGX	1 UGX = 0.0089 THB
24 mai 2025	1 THB = 112.1212 UGX	1 UGX = 0.0089 THB
25 mai 2025	1 THB = 112.1212 UGX	1 UGX = 0.0089 THB
26 mai 2025	1 THB = 111.9638 UGX	1 UGX = 0.0089 THB
27 mai 2025	1 THB = 111.3488 UGX	1 UGX = 0.009 THB
28 mai 2025	1 THB = 111.636 UGX	1 UGX = 0.009 THB
29 mai 2025	1 THB = 111.2256 UGX	1 UGX = 0.009 THB
30 mai 2025	1 THB = 110.6373 UGX	1 UGX = 0.009 THB
31 mai 2025	1 THB = 110.758 UGX	1 UGX = 0.009 THB

Jun 2025

Data	THB-UGX	UGX-THB
01 jun 2025	1 THB = 110.758 UGX	1 UGX = 0.009 THB
02 jun 2025	1 THB = 111.7988 UGX	1 UGX = 0.0089 THB
03 jun 2025	1 THB = 111.7527 UGX	1 UGX = 0.0089 THB
04 jun 2025	1 THB = 111.276 UGX	1 UGX = 0.009 THB
05 jun 2025	1 THB = 111.6704 UGX	1 UGX = 0.009 THB
06 jun 2025	1 THB = 111.0153 UGX	1 UGX = 0.009 THB
07 jun 2025	1 THB = 110.6354 UGX	1 UGX = 0.009 THB
08 jun 2025	1 THB = 110.6354 UGX	1 UGX = 0.009 THB
09 jun 2025	1 THB = 110.6687 UGX	1 UGX = 0.009 THB
10 jun 2025	1 THB = 110.5149 UGX	1 UGX = 0.009 THB
11 jun 2025	1 THB = 109.7991 UGX	1 UGX = 0.0091 THB
12 jun 2025	1 THB = 110.4564 UGX	1 UGX = 0.0091 THB
13 jun 2025	1 THB = 111.1087 UGX	1 UGX = 0.009 THB
14 jun 2025	1 THB = 110.7205 UGX	1 UGX = 0.009 THB
15 jun 2025	1 THB = 110.7205 UGX	1 UGX = 0.009 THB
16 jun 2025	1 THB = 110.9495 UGX	1 UGX = 0.009 THB
17 jun 2025	1 THB = 110.5532 UGX	1 UGX = 0.009 THB
18 jun 2025	1 THB = 110.3101 UGX	1 UGX = 0.0091 THB
19 jun 2025	1 THB = 109.8297 UGX	1 UGX = 0.0091 THB
20 jun 2025	1 THB = 110.0872 UGX	1 UGX = 0.0091 THB
21 jun 2025	1 THB = 109.8142 UGX	1 UGX = 0.0091 THB
22 jun 2025	1 THB = 109.8142 UGX	1 UGX = 0.0091 THB
23 jun 2025	1 THB = 109.3722 UGX	1 UGX = 0.0091 THB
24 jun 2025	1 THB = 110.101 UGX	1 UGX = 0.0091 THB
25 jun 2025	1 THB = 110.0659 UGX	1 UGX = 0.0091 THB
26 jun 2025	1 THB = 110.7115 UGX	1 UGX = 0.009 THB
27 jun 2025	1 THB = 110.2157 UGX	1 UGX = 0.0091 THB
28 jun 2025	1 THB = 110.3435 UGX	1 UGX = 0.0091 THB
29 jun 2025	1 THB = 110.3435 UGX	1 UGX = 0.0091 THB
30 jun 2025	1 THB = 110.5441 UGX	1 UGX = 0.009 THB

Jul 2025

Data	THB-UGX	UGX-THB
01 jul 2025	1 THB = 110.9569 UGX	1 UGX = 0.009 THB
02 jul 2025	1 THB = 110.6435 UGX	1 UGX = 0.009 THB
03 jul 2025	1 THB = 110.8705 UGX	1 UGX = 0.009 THB
04 jul 2025	1 THB = 110.953 UGX	1 UGX = 0.009 THB
05 jul 2025	1 THB = 110.8468 UGX	1 UGX = 0.009 THB
06 jul 2025	1 THB = 110.8468 UGX	1 UGX = 0.009 THB

Informação sobre as taxas de câmbio de THB-UGX e UGX-THB

Baht Tailandês (THB) é a moeda usada em Tailândia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tailândia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias