currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio THB-UGX e UGX-THB - 2025

Taxas de câmbio THB-UGX e UGX-THB - 2025

Taxas de câmbio de THB-UGX e UGX-THB

Verifique abaixo as taxas de câmbio para THB-UGX e UGX-THB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 THB = 108,2316 UGX
1 UGX = 0,0092 THB
1A 2A 3A

Jan 2025

DataTHB-UGXUGX-THB
01 jan 2025 1 THB = 107.4619 UGX 1 UGX = 0.0093 THB
02 jan 2025 1 THB = 107.4177 UGX 1 UGX = 0.0093 THB
03 jan 2025 1 THB = 106.7528 UGX 1 UGX = 0.0094 THB
04 jan 2025 1 THB = 106.2721 UGX 1 UGX = 0.0094 THB
05 jan 2025 1 THB = 106.2721 UGX 1 UGX = 0.0094 THB
06 jan 2025 1 THB = 107.4567 UGX 1 UGX = 0.0093 THB
07 jan 2025 1 THB = 107.144 UGX 1 UGX = 0.0093 THB
08 jan 2025 1 THB = 106.8456 UGX 1 UGX = 0.0094 THB
09 jan 2025 1 THB = 106.8603 UGX 1 UGX = 0.0094 THB
10 jan 2025 1 THB = 106.9178 UGX 1 UGX = 0.0094 THB
11 jan 2025 1 THB = 106.9379 UGX 1 UGX = 0.0094 THB
12 jan 2025 1 THB = 106.9379 UGX 1 UGX = 0.0094 THB
13 jan 2025 1 THB = 106.4685 UGX 1 UGX = 0.0094 THB
14 jan 2025 1 THB = 106.3994 UGX 1 UGX = 0.0094 THB
15 jan 2025 1 THB = 106.4442 UGX 1 UGX = 0.0094 THB
16 jan 2025 1 THB = 106.6554 UGX 1 UGX = 0.0094 THB
17 jan 2025 1 THB = 106.9211 UGX 1 UGX = 0.0094 THB
18 jan 2025 1 THB = 106.7612 UGX 1 UGX = 0.0094 THB
19 jan 2025 1 THB = 106.7612 UGX 1 UGX = 0.0094 THB
20 jan 2025 1 THB = 107.4165 UGX 1 UGX = 0.0093 THB
21 jan 2025 1 THB = 107.9214 UGX 1 UGX = 0.0093 THB
22 jan 2025 1 THB = 108.6377 UGX 1 UGX = 0.0092 THB
23 jan 2025 1 THB = 108.3803 UGX 1 UGX = 0.0092 THB
24 jan 2025 1 THB = 109.6078 UGX 1 UGX = 0.0091 THB
25 jan 2025 1 THB = 109.6156 UGX 1 UGX = 0.0091 THB
26 jan 2025 1 THB = 109.6156 UGX 1 UGX = 0.0091 THB
27 jan 2025 1 THB = 109.698 UGX 1 UGX = 0.0091 THB
28 jan 2025 1 THB = 108.99 UGX 1 UGX = 0.0092 THB
29 jan 2025 1 THB = 109.3515 UGX 1 UGX = 0.0091 THB
30 jan 2025 1 THB = 109.2409 UGX 1 UGX = 0.0092 THB
31 jan 2025 1 THB = 109.4886 UGX 1 UGX = 0.0091 THB

Feb 2025

DataTHB-UGXUGX-THB
01 fev 2025 1 THB = 108.9155 UGX 1 UGX = 0.0092 THB
02 fev 2025 1 THB = 109.0802 UGX 1 UGX = 0.0092 THB
03 fev 2025 1 THB = 108.2639 UGX 1 UGX = 0.0092 THB
04 fev 2025 1 THB = 108.7677 UGX 1 UGX = 0.0092 THB
05 fev 2025 1 THB = 109.6925 UGX 1 UGX = 0.0091 THB
06 fev 2025 1 THB = 108.9172 UGX 1 UGX = 0.0092 THB
07 fev 2025 1 THB = 109.1777 UGX 1 UGX = 0.0092 THB
08 fev 2025 1 THB = 108.8427 UGX 1 UGX = 0.0092 THB
09 fev 2025 1 THB = 108.8427 UGX 1 UGX = 0.0092 THB
10 fev 2025 1 THB = 108.4024 UGX 1 UGX = 0.0092 THB
11 fev 2025 1 THB = 107.8696 UGX 1 UGX = 0.0093 THB
12 fev 2025 1 THB = 107.8104 UGX 1 UGX = 0.0093 THB
13 fev 2025 1 THB = 108.294 UGX 1 UGX = 0.0092 THB
14 fev 2025 1 THB = 109.4052 UGX 1 UGX = 0.0091 THB
15 fev 2025 1 THB = 108.7525 UGX 1 UGX = 0.0092 THB
16 fev 2025 1 THB = 108.7525 UGX 1 UGX = 0.0092 THB
17 fev 2025 1 THB = 109.1356 UGX 1 UGX = 0.0092 THB
18 fev 2025 1 THB = 109.4947 UGX 1 UGX = 0.0091 THB
19 fev 2025 1 THB = 108.9854 UGX 1 UGX = 0.0092 THB
20 fev 2025 1 THB = 108.7822 UGX 1 UGX = 0.0092 THB
21 fev 2025 1 THB = 109.3025 UGX 1 UGX = 0.0091 THB
22 fev 2025 1 THB = 109.4365 UGX 1 UGX = 0.0091 THB
23 fev 2025 1 THB = 109.4365 UGX 1 UGX = 0.0091 THB
24 fev 2025 1 THB = 109.6657 UGX 1 UGX = 0.0091 THB
25 fev 2025 1 THB = 109.0871 UGX 1 UGX = 0.0092 THB
26 fev 2025 1 THB = 108.8141 UGX 1 UGX = 0.0092 THB
27 fev 2025 1 THB = 108.4932 UGX 1 UGX = 0.0092 THB
28 fev 2025 1 THB = 108.0417 UGX 1 UGX = 0.0093 THB

Mar 2025

DataTHB-UGXUGX-THB
01 mar 2025 1 THB = 107.2772 UGX 1 UGX = 0.0093 THB
02 mar 2025 1 THB = 107.4599 UGX 1 UGX = 0.0093 THB
03 mar 2025 1 THB = 107.4289 UGX 1 UGX = 0.0093 THB
04 mar 2025 1 THB = 109.0262 UGX 1 UGX = 0.0092 THB
05 mar 2025 1 THB = 108.8371 UGX 1 UGX = 0.0092 THB
06 mar 2025 1 THB = 108.9461 UGX 1 UGX = 0.0092 THB
07 mar 2025 1 THB = 109.2064 UGX 1 UGX = 0.0092 THB
08 mar 2025 1 THB = 108.9507 UGX 1 UGX = 0.0092 THB
09 mar 2025 1 THB = 108.8308 UGX 1 UGX = 0.0092 THB
10 mar 2025 1 THB = 109.2061 UGX 1 UGX = 0.0092 THB
11 mar 2025 1 THB = 108.3513 UGX 1 UGX = 0.0092 THB
12 mar 2025 1 THB = 108.5191 UGX 1 UGX = 0.0092 THB
13 mar 2025 1 THB = 108.4258 UGX 1 UGX = 0.0092 THB
14 mar 2025 1 THB = 108.6861 UGX 1 UGX = 0.0092 THB
15 mar 2025 1 THB = 108.7291 UGX 1 UGX = 0.0092 THB
16 mar 2025 1 THB = 109.398 UGX 1 UGX = 0.0091 THB
17 mar 2025 1 THB = 109.1061 UGX 1 UGX = 0.0092 THB
18 mar 2025 1 THB = 109.1797 UGX 1 UGX = 0.0092 THB
19 mar 2025 1 THB = 109.0914 UGX 1 UGX = 0.0092 THB
20 mar 2025 1 THB = 108.8553 UGX 1 UGX = 0.0092 THB
21 mar 2025 1 THB = 108.5782 UGX 1 UGX = 0.0092 THB
22 mar 2025 1 THB = 107.8278 UGX 1 UGX = 0.0093 THB
23 mar 2025 1 THB = 108.581 UGX 1 UGX = 0.0092 THB
24 mar 2025 1 THB = 108.5718 UGX 1 UGX = 0.0092 THB
25 mar 2025 1 THB = 107.8627 UGX 1 UGX = 0.0093 THB
26 mar 2025 1 THB = 107.9471 UGX 1 UGX = 0.0093 THB
27 mar 2025 1 THB = 108.1032 UGX 1 UGX = 0.0093 THB
28 mar 2025 1 THB = 107.6853 UGX 1 UGX = 0.0093 THB
29 mar 2025 1 THB = 107.9219 UGX 1 UGX = 0.0093 THB
30 mar 2025 1 THB = 108.1206 UGX 1 UGX = 0.0092 THB
31 mar 2025 1 THB = 107.9913 UGX 1 UGX = 0.0093 THB

Apr 2025

DataTHB-UGXUGX-THB
01 abr 2025 1 THB = 107.8947 UGX 1 UGX = 0.0093 THB
02 abr 2025 1 THB = 106.6289 UGX 1 UGX = 0.0094 THB
03 abr 2025 1 THB = 106.8884 UGX 1 UGX = 0.0094 THB
04 abr 2025 1 THB = 106.8234 UGX 1 UGX = 0.0094 THB
05 abr 2025 1 THB = 105.8722 UGX 1 UGX = 0.0094 THB

Informação sobre as taxas de câmbio de THB-UGX e UGX-THB

Baht Tailandês (THB) é a moeda usada em Tailândia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tailândia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats