> Taxas de câmbio THB-TZS e TZS-THB - 2025

Taxas de câmbio THB-TZS e TZS-THB - 2025

Taxas de câmbio de THB-TZS e TZS-THB

Verifique abaixo as taxas de câmbio para THB-TZS e TZS-THB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 THB = 78,4371 TZS

1 TZS = 0,0127 THB

1A 2A 3A

THB para TZSTZS para THB

Jan 2025

Data	THB-TZS	TZS-THB
01 jan 2025	1 THB = 71.5718 TZS	1 TZS = 0.014 THB
02 jan 2025	1 THB = 71.1125 TZS	1 TZS = 0.0141 THB
03 jan 2025	1 THB = 71.5946 TZS	1 TZS = 0.014 THB
04 jan 2025	1 THB = 71.2871 TZS	1 TZS = 0.014 THB
05 jan 2025	1 THB = 71.2871 TZS	1 TZS = 0.014 THB
06 jan 2025	1 THB = 72.343 TZS	1 TZS = 0.0138 THB
07 jan 2025	1 THB = 71.8751 TZS	1 TZS = 0.0139 THB
08 jan 2025	1 THB = 71.7528 TZS	1 TZS = 0.0139 THB
09 jan 2025	1 THB = 71.9476 TZS	1 TZS = 0.0139 THB
10 jan 2025	1 THB = 72.3932 TZS	1 TZS = 0.0138 THB
11 jan 2025	1 THB = 72.7958 TZS	1 TZS = 0.0137 THB
12 jan 2025	1 THB = 72.7958 TZS	1 TZS = 0.0137 THB
13 jan 2025	1 THB = 71.6505 TZS	1 TZS = 0.014 THB
14 jan 2025	1 THB = 72.6044 TZS	1 TZS = 0.0138 THB
15 jan 2025	1 THB = 72.4857 TZS	1 TZS = 0.0138 THB
16 jan 2025	1 THB = 72.9948 TZS	1 TZS = 0.0137 THB
17 jan 2025	1 THB = 73.3962 TZS	1 TZS = 0.0136 THB
18 jan 2025	1 THB = 73.3073 TZS	1 TZS = 0.0136 THB
19 jan 2025	1 THB = 73.3073 TZS	1 TZS = 0.0136 THB
20 jan 2025	1 THB = 73.5827 TZS	1 TZS = 0.0136 THB
21 jan 2025	1 THB = 74.1284 TZS	1 TZS = 0.0135 THB
22 jan 2025	1 THB = 74.1207 TZS	1 TZS = 0.0135 THB
23 jan 2025	1 THB = 73.9499 TZS	1 TZS = 0.0135 THB
24 jan 2025	1 THB = 75.6606 TZS	1 TZS = 0.0132 THB
25 jan 2025	1 THB = 75.688 TZS	1 TZS = 0.0132 THB
26 jan 2025	1 THB = 75.688 TZS	1 TZS = 0.0132 THB
27 jan 2025	1 THB = 75.6619 TZS	1 TZS = 0.0132 THB
28 jan 2025	1 THB = 74.4286 TZS	1 TZS = 0.0134 THB
29 jan 2025	1 THB = 75.3986 TZS	1 TZS = 0.0133 THB
30 jan 2025	1 THB = 75.7436 TZS	1 TZS = 0.0132 THB
31 jan 2025	1 THB = 75.8624 TZS	1 TZS = 0.0132 THB

Feb 2025

Data	THB-TZS	TZS-THB
01 fev 2025	1 THB = 75.4653 TZS	1 TZS = 0.0133 THB
02 fev 2025	1 THB = 75.5509 TZS	1 TZS = 0.0132 THB
03 fev 2025	1 THB = 75.6812 TZS	1 TZS = 0.0132 THB
04 fev 2025	1 THB = 75.243 TZS	1 TZS = 0.0133 THB
05 fev 2025	1 THB = 75.9018 TZS	1 TZS = 0.0132 THB
06 fev 2025	1 THB = 75.3715 TZS	1 TZS = 0.0133 THB
07 fev 2025	1 THB = 76.1287 TZS	1 TZS = 0.0131 THB
08 fev 2025	1 THB = 76.167 TZS	1 TZS = 0.0131 THB
09 fev 2025	1 THB = 76.167 TZS	1 TZS = 0.0131 THB
10 fev 2025	1 THB = 75.7755 TZS	1 TZS = 0.0132 THB
11 fev 2025	1 THB = 76.0457 TZS	1 TZS = 0.0131 THB
12 fev 2025	1 THB = 76.1793 TZS	1 TZS = 0.0131 THB
13 fev 2025	1 THB = 76.721 TZS	1 TZS = 0.013 THB
14 fev 2025	1 THB = 77.2717 TZS	1 TZS = 0.0129 THB
15 fev 2025	1 THB = 76.841 TZS	1 TZS = 0.013 THB
16 fev 2025	1 THB = 76.841 TZS	1 TZS = 0.013 THB
17 fev 2025	1 THB = 75.6273 TZS	1 TZS = 0.0132 THB
18 fev 2025	1 THB = 77.2999 TZS	1 TZS = 0.0129 THB
19 fev 2025	1 THB = 76.3596 TZS	1 TZS = 0.0131 THB
20 fev 2025	1 THB = 76.9182 TZS	1 TZS = 0.013 THB
21 fev 2025	1 THB = 76.9151 TZS	1 TZS = 0.013 THB
22 fev 2025	1 THB = 77.0468 TZS	1 TZS = 0.013 THB
23 fev 2025	1 THB = 77.0468 TZS	1 TZS = 0.013 THB
24 fev 2025	1 THB = 77.7384 TZS	1 TZS = 0.0129 THB
25 fev 2025	1 THB = 77.5924 TZS	1 TZS = 0.0129 THB
26 fev 2025	1 THB = 77.1751 TZS	1 TZS = 0.013 THB
27 fev 2025	1 THB = 76.7348 TZS	1 TZS = 0.013 THB
28 fev 2025	1 THB = 76.4479 TZS	1 TZS = 0.0131 THB

Mar 2025

Data	THB-TZS	TZS-THB
01 mar 2025	1 THB = 75.7349 TZS	1 TZS = 0.0132 THB
02 mar 2025	1 THB = 75.4731 TZS	1 TZS = 0.0132 THB
03 mar 2025	1 THB = 75.6316 TZS	1 TZS = 0.0132 THB
04 mar 2025	1 THB = 78.3196 TZS	1 TZS = 0.0128 THB
05 mar 2025	1 THB = 77.6287 TZS	1 TZS = 0.0129 THB
06 mar 2025	1 THB = 78.1447 TZS	1 TZS = 0.0128 THB
07 mar 2025	1 THB = 78.3841 TZS	1 TZS = 0.0128 THB
08 mar 2025	1 THB = 78.2222 TZS	1 TZS = 0.0128 THB
09 mar 2025	1 THB = 78.4506 TZS	1 TZS = 0.0127 THB
10 mar 2025	1 THB = 77.47 TZS	1 TZS = 0.0129 THB
11 mar 2025	1 THB = 77.8917 TZS	1 TZS = 0.0128 THB
12 mar 2025	1 THB = 78.0789 TZS	1 TZS = 0.0128 THB
13 mar 2025	1 THB = 78.7402 TZS	1 TZS = 0.0127 THB
14 mar 2025	1 THB = 78.5911 TZS	1 TZS = 0.0127 THB
15 mar 2025	1 THB = 78.9062 TZS	1 TZS = 0.0127 THB
16 mar 2025	1 THB = 78.5399 TZS	1 TZS = 0.0127 THB
17 mar 2025	1 THB = 78.7468 TZS	1 TZS = 0.0127 THB
18 mar 2025	1 THB = 79.1288 TZS	1 TZS = 0.0126 THB
19 mar 2025	1 THB = 78.603 TZS	1 TZS = 0.0127 THB
20 mar 2025	1 THB = 78.3727 TZS	1 TZS = 0.0128 THB
21 mar 2025	1 THB = 78.437 TZS	1 TZS = 0.0127 THB
22 mar 2025	1 THB = 78.0166 TZS	1 TZS = 0.0128 THB
23 mar 2025	1 THB = 77.7073 TZS	1 TZS = 0.0129 THB
24 mar 2025	1 THB = 77.7118 TZS	1 TZS = 0.0129 THB
25 mar 2025	1 THB = 78.1003 TZS	1 TZS = 0.0128 THB
26 mar 2025	1 THB = 78.2894 TZS	1 TZS = 0.0128 THB
27 mar 2025	1 THB = 78.8067 TZS	1 TZS = 0.0127 THB
28 mar 2025	1 THB = 77.9435 TZS	1 TZS = 0.0128 THB
29 mar 2025	1 THB = 78.3714 TZS	1 TZS = 0.0128 THB
30 mar 2025	1 THB = 77.1518 TZS	1 TZS = 0.013 THB
31 mar 2025	1 THB = 78.1848 TZS	1 TZS = 0.0128 THB

Apr 2025

Data	THB-TZS	TZS-THB
01 abr 2025	1 THB = 78.1021 TZS	1 TZS = 0.0128 THB
02 abr 2025	1 THB = 77.4269 TZS	1 TZS = 0.0129 THB
03 abr 2025	1 THB = 77.5916 TZS	1 TZS = 0.0129 THB
04 abr 2025	1 THB = 78.3538 TZS	1 TZS = 0.0128 THB
05 abr 2025	1 THB = 78.2204 TZS	1 TZS = 0.0128 THB
06 abr 2025	1 THB = 78.2204 TZS	1 TZS = 0.0128 THB
07 abr 2025	1 THB = 77.8922 TZS	1 TZS = 0.0128 THB
08 abr 2025	1 THB = 77.184 TZS	1 TZS = 0.013 THB
09 abr 2025	1 THB = 77.1606 TZS	1 TZS = 0.013 THB
10 abr 2025	1 THB = 77.6456 TZS	1 TZS = 0.0129 THB
11 abr 2025	1 THB = 78.8157 TZS	1 TZS = 0.0127 THB
12 abr 2025	1 THB = 79.8292 TZS	1 TZS = 0.0125 THB
13 abr 2025	1 THB = 79.6607 TZS	1 TZS = 0.0126 THB
14 abr 2025	1 THB = 79.5967 TZS	1 TZS = 0.0126 THB
15 abr 2025	1 THB = 80.1478 TZS	1 TZS = 0.0125 THB
16 abr 2025	1 THB = 80.043 TZS	1 TZS = 0.0125 THB
17 abr 2025	1 THB = 80.8124 TZS	1 TZS = 0.0124 THB
18 abr 2025	1 THB = 80.5919 TZS	1 TZS = 0.0124 THB
19 abr 2025	1 THB = 80.592 TZS	1 TZS = 0.0124 THB
20 abr 2025	1 THB = 80.592 TZS	1 TZS = 0.0124 THB
21 abr 2025	1 THB = 80.5919 TZS	1 TZS = 0.0124 THB
22 abr 2025	1 THB = 80.781 TZS	1 TZS = 0.0124 THB
23 abr 2025	1 THB = 80.6295 TZS	1 TZS = 0.0124 THB
24 abr 2025	1 THB = 80.4401 TZS	1 TZS = 0.0124 THB
25 abr 2025	1 THB = 80.0909 TZS	1 TZS = 0.0125 THB
26 abr 2025	1 THB = 80.2737 TZS	1 TZS = 0.0125 THB
27 abr 2025	1 THB = 80.2737 TZS	1 TZS = 0.0125 THB
28 abr 2025	1 THB = 80.2027 TZS	1 TZS = 0.0125 THB
29 abr 2025	1 THB = 80.4557 TZS	1 TZS = 0.0124 THB
30 abr 2025	1 THB = 80.6235 TZS	1 TZS = 0.0124 THB

May 2025

Data	THB-TZS	TZS-THB
01 mai 2025	1 THB = 80.4912 TZS	1 TZS = 0.0124 THB
02 mai 2025	1 THB = 81.6849 TZS	1 TZS = 0.0122 THB
03 mai 2025	1 THB = 81.5888 TZS	1 TZS = 0.0123 THB
04 mai 2025	1 THB = 81.5888 TZS	1 TZS = 0.0123 THB
05 mai 2025	1 THB = 81.9947 TZS	1 TZS = 0.0122 THB
06 mai 2025	1 THB = 82.4172 TZS	1 TZS = 0.0121 THB
07 mai 2025	1 THB = 82.8838 TZS	1 TZS = 0.0121 THB
08 mai 2025	1 THB = 81.9628 TZS	1 TZS = 0.0122 THB
09 mai 2025	1 THB = 81.7178 TZS	1 TZS = 0.0122 THB
10 mai 2025	1 THB = 81.8408 TZS	1 TZS = 0.0122 THB
11 mai 2025	1 THB = 81.7787 TZS	1 TZS = 0.0122 THB
12 mai 2025	1 THB = 80.5317 TZS	1 TZS = 0.0124 THB
13 mai 2025	1 THB = 80.8926 TZS	1 TZS = 0.0124 THB
14 mai 2025	1 THB = 81.1365 TZS	1 TZS = 0.0123 THB
15 mai 2025	1 THB = 80.9839 TZS	1 TZS = 0.0123 THB
16 mai 2025	1 THB = 80.9745 TZS	1 TZS = 0.0123 THB
17 mai 2025	1 THB = 81.1584 TZS	1 TZS = 0.0123 THB
18 mai 2025	1 THB = 81.1584 TZS	1 TZS = 0.0123 THB
19 mai 2025	1 THB = 81.3266 TZS	1 TZS = 0.0123 THB
20 mai 2025	1 THB = 81.5407 TZS	1 TZS = 0.0123 THB
21 mai 2025	1 THB = 82.4587 TZS	1 TZS = 0.0121 THB
22 mai 2025	1 THB = 82.1118 TZS	1 TZS = 0.0122 THB
23 mai 2025	1 THB = 82.6934 TZS	1 TZS = 0.0121 THB
24 mai 2025	1 THB = 82.8528 TZS	1 TZS = 0.0121 THB
25 mai 2025	1 THB = 82.8528 TZS	1 TZS = 0.0121 THB
26 mai 2025	1 THB = 82.6936 TZS	1 TZS = 0.0121 THB
27 mai 2025	1 THB = 82.3302 TZS	1 TZS = 0.0121 THB
28 mai 2025	1 THB = 82.6389 TZS	1 TZS = 0.0121 THB
29 mai 2025	1 THB = 82.2693 TZS	1 TZS = 0.0122 THB
30 mai 2025	1 THB = 81.9441 TZS	1 TZS = 0.0122 THB
31 mai 2025	1 THB = 82.1555 TZS	1 TZS = 0.0122 THB

Jun 2025

Data	THB-TZS	TZS-THB
01 jun 2025	1 THB = 82.0725 TZS	1 TZS = 0.0122 THB
02 jun 2025	1 THB = 82.7807 TZS	1 TZS = 0.0121 THB
03 jun 2025	1 THB = 82.4887 TZS	1 TZS = 0.0121 THB
04 jun 2025	1 THB = 81.9499 TZS	1 TZS = 0.0122 THB
05 jun 2025	1 THB = 82.5538 TZS	1 TZS = 0.0121 THB
06 jun 2025	1 THB = 80.6526 TZS	1 TZS = 0.0124 THB
07 jun 2025	1 THB = 81.22 TZS	1 TZS = 0.0123 THB
08 jun 2025	1 THB = 81.22 TZS	1 TZS = 0.0123 THB
09 jun 2025	1 THB = 80.3999 TZS	1 TZS = 0.0124 THB
10 jun 2025	1 THB = 80.1349 TZS	1 TZS = 0.0125 THB
11 jun 2025	1 THB = 79.7319 TZS	1 TZS = 0.0125 THB
12 jun 2025	1 THB = 80.5694 TZS	1 TZS = 0.0124 THB
13 jun 2025	1 THB = 79.7893 TZS	1 TZS = 0.0125 THB
14 jun 2025	1 THB = 79.4218 TZS	1 TZS = 0.0126 THB
15 jun 2025	1 THB = 79.4218 TZS	1 TZS = 0.0126 THB
16 jun 2025	1 THB = 79.4221 TZS	1 TZS = 0.0126 THB
17 jun 2025	1 THB = 79.9575 TZS	1 TZS = 0.0125 THB
18 jun 2025	1 THB = 80.9021 TZS	1 TZS = 0.0124 THB
19 jun 2025	1 THB = 79.8583 TZS	1 TZS = 0.0125 THB
20 jun 2025	1 THB = 80.6981 TZS	1 TZS = 0.0124 THB
21 jun 2025	1 THB = 80.8855 TZS	1 TZS = 0.0124 THB
22 jun 2025	1 THB = 80.8855 TZS	1 TZS = 0.0124 THB
23 jun 2025	1 THB = 80.5375 TZS	1 TZS = 0.0124 THB
24 jun 2025	1 THB = 81.592 TZS	1 TZS = 0.0123 THB
25 jun 2025	1 THB = 81.521 TZS	1 TZS = 0.0123 THB
26 jun 2025	1 THB = 81.5642 TZS	1 TZS = 0.0123 THB
27 jun 2025	1 THB = 80.8857 TZS	1 TZS = 0.0124 THB
28 jun 2025	1 THB = 80.8854 TZS	1 TZS = 0.0124 THB
29 jun 2025	1 THB = 80.8854 TZS	1 TZS = 0.0124 THB
30 jun 2025	1 THB = 81.0868 TZS	1 TZS = 0.0123 THB

Jul 2025

Data	THB-TZS	TZS-THB
01 jul 2025	1 THB = 80.9216 TZS	1 TZS = 0.0124 THB
02 jul 2025	1 THB = 81.1328 TZS	1 TZS = 0.0123 THB
03 jul 2025	1 THB = 81.4715 TZS	1 TZS = 0.0123 THB
04 jul 2025	1 THB = 81.8897 TZS	1 TZS = 0.0122 THB
05 jul 2025	1 THB = 81.5833 TZS	1 TZS = 0.0123 THB
06 jul 2025	1 THB = 81.5833 TZS	1 TZS = 0.0123 THB
07 jul 2025	1 THB = 81.0172 TZS	1 TZS = 0.0123 THB
08 jul 2025	1 THB = 81.2124 TZS	1 TZS = 0.0123 THB
09 jul 2025	1 THB = 80.2229 TZS	1 TZS = 0.0125 THB
10 jul 2025	1 THB = 80.187 TZS	1 TZS = 0.0125 THB
11 jul 2025	1 THB = 79.9366 TZS	1 TZS = 0.0125 THB
12 jul 2025	1 THB = 79.8844 TZS	1 TZS = 0.0125 THB
13 jul 2025	1 THB = 79.8845 TZS	1 TZS = 0.0125 THB
14 jul 2025	1 THB = 79.9621 TZS	1 TZS = 0.0125 THB
15 jul 2025	1 THB = 80.481 TZS	1 TZS = 0.0124 THB
16 jul 2025	1 THB = 80.3478 TZS	1 TZS = 0.0124 THB
17 jul 2025	1 THB = 80.2312 TZS	1 TZS = 0.0125 THB
18 jul 2025	1 THB = 80.4759 TZS	1 TZS = 0.0124 THB
19 jul 2025	1 THB = 80.5353 TZS	1 TZS = 0.0124 THB
20 jul 2025	1 THB = 80.5353 TZS	1 TZS = 0.0124 THB
21 jul 2025	1 THB = 80.745 TZS	1 TZS = 0.0124 THB
22 jul 2025	1 THB = 80.6102 TZS	1 TZS = 0.0124 THB
23 jul 2025	1 THB = 80.1207 TZS	1 TZS = 0.0125 THB
24 jul 2025	1 THB = 79.4757 TZS	1 TZS = 0.0126 THB
25 jul 2025	1 THB = 79.1641 TZS	1 TZS = 0.0126 THB
26 jul 2025	1 THB = 79.0264 TZS	1 TZS = 0.0127 THB
27 jul 2025	1 THB = 79.0264 TZS	1 TZS = 0.0127 THB
28 jul 2025	1 THB = 79.1703 TZS	1 TZS = 0.0126 THB
29 jul 2025	1 THB = 80.3844 TZS	1 TZS = 0.0124 THB
30 jul 2025	1 THB = 78.6203 TZS	1 TZS = 0.0127 THB
31 jul 2025	1 THB = 78.6912 TZS	1 TZS = 0.0127 THB

Aug 2025

Data	THB-TZS	TZS-THB
01 ago 2025	1 THB = 76.9931 TZS	1 TZS = 0.013 THB
02 ago 2025	1 THB = 76.7079 TZS	1 TZS = 0.013 THB
03 ago 2025	1 THB = 76.7079 TZS	1 TZS = 0.013 THB
04 ago 2025	1 THB = 77.2565 TZS	1 TZS = 0.0129 THB
05 ago 2025	1 THB = 76.6125 TZS	1 TZS = 0.0131 THB
06 ago 2025	1 THB = 75.8594 TZS	1 TZS = 0.0132 THB
07 ago 2025	1 THB = 77.7651 TZS	1 TZS = 0.0129 THB
08 ago 2025	1 THB = 76.7331 TZS	1 TZS = 0.013 THB
09 ago 2025	1 THB = 77.1652 TZS	1 TZS = 0.013 THB
10 ago 2025	1 THB = 76.7785 TZS	1 TZS = 0.013 THB
11 ago 2025	1 THB = 77.5541 TZS	1 TZS = 0.0129 THB
12 ago 2025	1 THB = 78.1142 TZS	1 TZS = 0.0128 THB
13 ago 2025	1 THB = 80.1193 TZS	1 TZS = 0.0125 THB
14 ago 2025	1 THB = 80.5754 TZS	1 TZS = 0.0124 THB
15 ago 2025	1 THB = 80.5643 TZS	1 TZS = 0.0124 THB
16 ago 2025	1 THB = 80.5325 TZS	1 TZS = 0.0124 THB
17 ago 2025	1 THB = 80.3854 TZS	1 TZS = 0.0124 THB
18 ago 2025	1 THB = 80.1617 TZS	1 TZS = 0.0125 THB
19 ago 2025	1 THB = 77.3963 TZS	1 TZS = 0.0129 THB
20 ago 2025	1 THB = 77.2656 TZS	1 TZS = 0.0129 THB
21 ago 2025	1 THB = 76.2904 TZS	1 TZS = 0.0131 THB
22 ago 2025	1 THB = 76.44 TZS	1 TZS = 0.0131 THB
23 ago 2025	1 THB = 76.946 TZS	1 TZS = 0.013 THB
24 ago 2025	1 THB = 76.1503 TZS	1 TZS = 0.0131 THB
25 ago 2025	1 THB = 77.6807 TZS	1 TZS = 0.0129 THB
26 ago 2025	1 THB = 77.7873 TZS	1 TZS = 0.0129 THB
27 ago 2025	1 THB = 77.0129 TZS	1 TZS = 0.013 THB
28 ago 2025	1 THB = 77.4258 TZS	1 TZS = 0.0129 THB
29 ago 2025	1 THB = 77.3312 TZS	1 TZS = 0.0129 THB
30 ago 2025	1 THB = 77.4171 TZS	1 TZS = 0.0129 THB
31 ago 2025	1 THB = 77.4171 TZS	1 TZS = 0.0129 THB

Sep 2025

Data	THB-TZS	TZS-THB
01 set 2025	1 THB = 77.4689 TZS	1 TZS = 0.0129 THB
02 set 2025	1 THB = 77.1463 TZS	1 TZS = 0.013 THB
03 set 2025	1 THB = 77.222 TZS	1 TZS = 0.0129 THB

Informação sobre as taxas de câmbio de THB-TZS e TZS-THB

Baht Tailandês (THB) é a moeda usada em Tailândia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tailândia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias