currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio THB-TTD e TTD-THB - 2025

Taxas de câmbio THB-TTD e TTD-THB - 2025

Taxas de câmbio de THB-TTD e TTD-THB

Verifique abaixo as taxas de câmbio para THB-TTD e TTD-THB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 THB = 0,2027 TTD
1 TTD = 4,9343 THB
1A 2A 3A

Jan 2025

DataTHB-TTDTTD-THB
01 jan 2025 1 THB = 0.1988 TTD 1 TTD = 5.0296 THB
02 jan 2025 1 THB = 0.1985 TTD 1 TTD = 5.0379 THB
03 jan 2025 1 THB = 0.1971 TTD 1 TTD = 5.0746 THB
04 jan 2025 1 THB = 0.1962 TTD 1 TTD = 5.0976 THB
05 jan 2025 1 THB = 0.1962 TTD 1 TTD = 5.0976 THB
06 jan 2025 1 THB = 0.1975 TTD 1 TTD = 5.0642 THB
07 jan 2025 1 THB = 0.1968 TTD 1 TTD = 5.0815 THB
08 jan 2025 1 THB = 0.1957 TTD 1 TTD = 5.1111 THB
09 jan 2025 1 THB = 0.1961 TTD 1 TTD = 5.0985 THB
10 jan 2025 1 THB = 0.1963 TTD 1 TTD = 5.0945 THB
11 jan 2025 1 THB = 0.1963 TTD 1 TTD = 5.0935 THB
12 jan 2025 1 THB = 0.1963 TTD 1 TTD = 5.0935 THB
13 jan 2025 1 THB = 0.1954 TTD 1 TTD = 5.117 THB
14 jan 2025 1 THB = 0.1955 TTD 1 TTD = 5.1163 THB
15 jan 2025 1 THB = 0.1958 TTD 1 TTD = 5.1081 THB
16 jan 2025 1 THB = 0.1965 TTD 1 TTD = 5.0898 THB
17 jan 2025 1 THB = 0.197 TTD 1 TTD = 5.0754 THB
18 jan 2025 1 THB = 0.1967 TTD 1 TTD = 5.0829 THB
19 jan 2025 1 THB = 0.1967 TTD 1 TTD = 5.0829 THB
20 jan 2025 1 THB = 0.1979 TTD 1 TTD = 5.0519 THB
21 jan 2025 1 THB = 0.1994 TTD 1 TTD = 5.0146 THB
22 jan 2025 1 THB = 0.1997 TTD 1 TTD = 5.0083 THB
23 jan 2025 1 THB = 0.1999 TTD 1 TTD = 5.0022 THB
24 jan 2025 1 THB = 0.2021 TTD 1 TTD = 4.9487 THB
25 jan 2025 1 THB = 0.2021 TTD 1 TTD = 4.9484 THB
26 jan 2025 1 THB = 0.2021 TTD 1 TTD = 4.9484 THB
27 jan 2025 1 THB = 0.2022 TTD 1 TTD = 4.9463 THB
28 jan 2025 1 THB = 0.2004 TTD 1 TTD = 4.9889 THB
29 jan 2025 1 THB = 0.2005 TTD 1 TTD = 4.987 THB
30 jan 2025 1 THB = 0.2011 TTD 1 TTD = 4.9724 THB
31 jan 2025 1 THB = 0.2017 TTD 1 TTD = 4.9574 THB

Feb 2025

DataTHB-TTDTTD-THB
01 fev 2025 1 THB = 0.2007 TTD 1 TTD = 4.9835 THB
02 fev 2025 1 THB = 0.201 TTD 1 TTD = 4.9759 THB
03 fev 2025 1 THB = 0.1996 TTD 1 TTD = 5.0109 THB
04 fev 2025 1 THB = 0.2004 TTD 1 TTD = 4.9889 THB
05 fev 2025 1 THB = 0.2019 TTD 1 TTD = 4.9537 THB
06 fev 2025 1 THB = 0.2012 TTD 1 TTD = 4.9691 THB
07 fev 2025 1 THB = 0.2017 TTD 1 TTD = 4.9575 THB
08 fev 2025 1 THB = 0.2011 TTD 1 TTD = 4.9733 THB
09 fev 2025 1 THB = 0.2011 TTD 1 TTD = 4.9733 THB
10 fev 2025 1 THB = 0.2003 TTD 1 TTD = 4.9927 THB
11 fev 2025 1 THB = 0.1992 TTD 1 TTD = 5.019 THB
12 fev 2025 1 THB = 0.1988 TTD 1 TTD = 5.0297 THB
13 fev 2025 1 THB = 0.1997 TTD 1 TTD = 5.0071 THB
14 fev 2025 1 THB = 0.2018 TTD 1 TTD = 4.956 THB
15 fev 2025 1 THB = 0.2006 TTD 1 TTD = 4.9859 THB
16 fev 2025 1 THB = 0.2006 TTD 1 TTD = 4.9859 THB
17 fev 2025 1 THB = 0.2012 TTD 1 TTD = 4.97 THB
18 fev 2025 1 THB = 0.2013 TTD 1 TTD = 4.9677 THB
19 fev 2025 1 THB = 0.2008 TTD 1 TTD = 4.9794 THB
20 fev 2025 1 THB = 0.2009 TTD 1 TTD = 4.9787 THB
21 fev 2025 1 THB = 0.2023 TTD 1 TTD = 4.9436 THB
22 fev 2025 1 THB = 0.2025 TTD 1 TTD = 4.9375 THB
23 fev 2025 1 THB = 0.2025 TTD 1 TTD = 4.9375 THB
24 fev 2025 1 THB = 0.2026 TTD 1 TTD = 4.9359 THB
25 fev 2025 1 THB = 0.2013 TTD 1 TTD = 4.9673 THB
26 fev 2025 1 THB = 0.2005 TTD 1 TTD = 4.9874 THB
27 fev 2025 1 THB = 0.2001 TTD 1 TTD = 4.9975 THB
28 fev 2025 1 THB = 0.1992 TTD 1 TTD = 5.021 THB

Mar 2025

DataTHB-TTDTTD-THB
01 mar 2025 1 THB = 0.1979 TTD 1 TTD = 5.0533 THB
02 mar 2025 1 THB = 0.1983 TTD 1 TTD = 5.0421 THB
03 mar 2025 1 THB = 0.1983 TTD 1 TTD = 5.0426 THB
04 mar 2025 1 THB = 0.2014 TTD 1 TTD = 4.9661 THB
05 mar 2025 1 THB = 0.2012 TTD 1 TTD = 4.9698 THB
06 mar 2025 1 THB = 0.2013 TTD 1 TTD = 4.9671 THB
07 mar 2025 1 THB = 0.202 TTD 1 TTD = 4.9496 THB
08 mar 2025 1 THB = 0.2015 TTD 1 TTD = 4.9623 THB
09 mar 2025 1 THB = 0.2013 TTD 1 TTD = 4.9667 THB
10 mar 2025 1 THB = 0.2022 TTD 1 TTD = 4.9461 THB
11 mar 2025 1 THB = 0.2006 TTD 1 TTD = 4.9857 THB
12 mar 2025 1 THB = 0.2009 TTD 1 TTD = 4.9782 THB
13 mar 2025 1 THB = 0.201 TTD 1 TTD = 4.9742 THB
14 mar 2025 1 THB = 0.2015 TTD 1 TTD = 4.9626 THB
15 mar 2025 1 THB = 0.2014 TTD 1 TTD = 4.9647 THB
16 mar 2025 1 THB = 0.2032 TTD 1 TTD = 4.9211 THB
17 mar 2025 1 THB = 0.2019 TTD 1 TTD = 4.9531 THB
18 mar 2025 1 THB = 0.2022 TTD 1 TTD = 4.9467 THB
19 mar 2025 1 THB = 0.2021 TTD 1 TTD = 4.9493 THB
20 mar 2025 1 THB = 0.2015 TTD 1 TTD = 4.9626 THB
21 mar 2025 1 THB = 0.2012 TTD 1 TTD = 4.9693 THB
22 mar 2025 1 THB = 0.1999 TTD 1 TTD = 5.0037 THB
23 mar 2025 1 THB = 0.2016 TTD 1 TTD = 4.96 THB
24 mar 2025 1 THB = 0.2016 TTD 1 TTD = 4.9604 THB
25 mar 2025 1 THB = 0.2002 TTD 1 TTD = 4.9946 THB
26 mar 2025 1 THB = 0.1999 TTD 1 TTD = 5.003 THB
27 mar 2025 1 THB = 0.2002 TTD 1 TTD = 4.9942 THB
28 mar 2025 1 THB = 0.1996 TTD 1 TTD = 5.011 THB
29 mar 2025 1 THB = 0.2002 TTD 1 TTD = 4.9949 THB
30 mar 2025 1 THB = 0.2002 TTD 1 TTD = 4.9947 THB
31 mar 2025 1 THB = 0.2002 TTD 1 TTD = 4.9954 THB

Apr 2025

DataTHB-TTDTTD-THB
01 abr 2025 1 THB = 0.1999 TTD 1 TTD = 5.0028 THB
02 abr 2025 1 THB = 0.1984 TTD 1 TTD = 5.0413 THB
03 abr 2025 1 THB = 0.1982 TTD 1 TTD = 5.0442 THB
04 abr 2025 1 THB = 0.198 TTD 1 TTD = 5.0516 THB
05 abr 2025 1 THB = 0.1981 TTD 1 TTD = 5.0487 THB
06 abr 2025 1 THB = 0.1981 TTD 1 TTD = 5.0487 THB
07 abr 2025 1 THB = 0.1962 TTD 1 TTD = 5.0969 THB
08 abr 2025 1 THB = 0.1952 TTD 1 TTD = 5.122 THB
09 abr 2025 1 THB = 0.1961 TTD 1 TTD = 5.0987 THB
10 abr 2025 1 THB = 0.1976 TTD 1 TTD = 5.061 THB
11 abr 2025 1 THB = 0.2006 TTD 1 TTD = 4.9846 THB
12 abr 2025 1 THB = 0.2025 TTD 1 TTD = 4.9371 THB
13 abr 2025 1 THB = 0.2042 TTD 1 TTD = 4.8977 THB
14 abr 2025 1 THB = 0.2038 TTD 1 TTD = 4.9059 THB
15 abr 2025 1 THB = 0.2025 TTD 1 TTD = 4.9379 THB
16 abr 2025 1 THB = 0.2022 TTD 1 TTD = 4.9447 THB
17 abr 2025 1 THB = 0.2039 TTD 1 TTD = 4.904 THB
18 abr 2025 1 THB = 0.2034 TTD 1 TTD = 4.9174 THB
19 abr 2025 1 THB = 0.2034 TTD 1 TTD = 4.9174 THB
20 abr 2025 1 THB = 0.2034 TTD 1 TTD = 4.9174 THB
21 abr 2025 1 THB = 0.2034 TTD 1 TTD = 4.9174 THB
22 abr 2025 1 THB = 0.2043 TTD 1 TTD = 4.894 THB
23 abr 2025 1 THB = 0.2036 TTD 1 TTD = 4.9122 THB
24 abr 2025 1 THB = 0.2028 TTD 1 TTD = 4.9321 THB
25 abr 2025 1 THB = 0.2024 TTD 1 TTD = 4.94 THB
26 abr 2025 1 THB = 0.2027 TTD 1 TTD = 4.9333 THB
27 abr 2025 1 THB = 0.2027 TTD 1 TTD = 4.9333 THB
28 abr 2025 1 THB = 0.2023 TTD 1 TTD = 4.944 THB
29 abr 2025 1 THB = 0.2031 TTD 1 TTD = 4.9247 THB
30 abr 2025 1 THB = 0.2026 TTD 1 TTD = 4.9363 THB

May 2025

DataTHB-TTDTTD-THB
01 mai 2025 1 THB = 0.203 TTD 1 TTD = 4.9273 THB
02 mai 2025 1 THB = 0.2055 TTD 1 TTD = 4.8652 THB
03 mai 2025 1 THB = 0.2054 TTD 1 TTD = 4.8674 THB
04 mai 2025 1 THB = 0.2054 TTD 1 TTD = 4.8674 THB
05 mai 2025 1 THB = 0.2063 TTD 1 TTD = 4.8479 THB
06 mai 2025 1 THB = 0.2075 TTD 1 TTD = 4.8185 THB
07 mai 2025 1 THB = 0.2078 TTD 1 TTD = 4.8127 THB
08 mai 2025 1 THB = 0.2068 TTD 1 TTD = 4.8367 THB
09 mai 2025 1 THB = 0.2057 TTD 1 TTD = 4.861 THB
10 mai 2025 1 THB = 0.206 TTD 1 TTD = 4.8537 THB
11 mai 2025 1 THB = 0.206 TTD 1 TTD = 4.8537 THB
12 mai 2025 1 THB = 0.2025 TTD 1 TTD = 4.9379 THB
13 mai 2025 1 THB = 0.2042 TTD 1 TTD = 4.8977 THB
14 mai 2025 1 THB = 0.2039 TTD 1 TTD = 4.905 THB
15 mai 2025 1 THB = 0.204 TTD 1 TTD = 4.9025 THB
16 mai 2025 1 THB = 0.2035 TTD 1 TTD = 4.9133 THB
17 mai 2025 1 THB = 0.2041 TTD 1 TTD = 4.8999 THB
18 mai 2025 1 THB = 0.2041 TTD 1 TTD = 4.8999 THB
19 mai 2025 1 THB = 0.2054 TTD 1 TTD = 4.8676 THB
20 mai 2025 1 THB = 0.2053 TTD 1 TTD = 4.8708 THB
21 mai 2025 1 THB = 0.2071 TTD 1 TTD = 4.8275 THB
22 mai 2025 1 THB = 0.2067 TTD 1 TTD = 4.8389 THB
23 mai 2025 1 THB = 0.2085 TTD 1 TTD = 4.7972 THB
24 mai 2025 1 THB = 0.2088 TTD 1 TTD = 4.7895 THB
25 mai 2025 1 THB = 0.2088 TTD 1 TTD = 4.7895 THB
26 mai 2025 1 THB = 0.2087 TTD 1 TTD = 4.7923 THB
27 mai 2025 1 THB = 0.2076 TTD 1 TTD = 4.8169 THB
28 mai 2025 1 THB = 0.208 TTD 1 TTD = 4.8074 THB
29 mai 2025 1 THB = 0.2078 TTD 1 TTD = 4.812 THB
30 mai 2025 1 THB = 0.2067 TTD 1 TTD = 4.8389 THB
31 mai 2025 1 THB = 0.2069 TTD 1 TTD = 4.8336 THB

Jun 2025

DataTHB-TTDTTD-THB
01 jun 2025 1 THB = 0.2069 TTD 1 TTD = 4.8336 THB
02 jun 2025 1 THB = 0.2085 TTD 1 TTD = 4.7966 THB
03 jun 2025 1 THB = 0.2082 TTD 1 TTD = 4.8028 THB
04 jun 2025 1 THB = 0.2071 TTD 1 TTD = 4.8288 THB
05 jun 2025 1 THB = 0.2082 TTD 1 TTD = 4.8022 THB
06 jun 2025 1 THB = 0.2075 TTD 1 TTD = 4.8194 THB
07 jun 2025 1 THB = 0.2068 TTD 1 TTD = 4.8351 THB
08 jun 2025 1 THB = 0.2068 TTD 1 TTD = 4.8351 THB
09 jun 2025 1 THB = 0.2073 TTD 1 TTD = 4.8231 THB
10 jun 2025 1 THB = 0.2078 TTD 1 TTD = 4.812 THB
11 jun 2025 1 THB = 0.2078 TTD 1 TTD = 4.8118 THB
12 jun 2025 1 THB = 0.209 TTD 1 TTD = 4.7852 THB
13 jun 2025 1 THB = 0.2091 TTD 1 TTD = 4.7828 THB
14 jun 2025 1 THB = 0.2084 TTD 1 TTD = 4.7995 THB
15 jun 2025 1 THB = 0.2084 TTD 1 TTD = 4.7995 THB
16 jun 2025 1 THB = 0.2089 TTD 1 TTD = 4.7864 THB
17 jun 2025 1 THB = 0.2088 TTD 1 TTD = 4.7899 THB
18 jun 2025 1 THB = 0.2077 TTD 1 TTD = 4.8151 THB
19 jun 2025 1 THB = 0.207 TTD 1 TTD = 4.8298 THB
20 jun 2025 1 THB = 0.2076 TTD 1 TTD = 4.8179 THB
21 jun 2025 1 THB = 0.207 TTD 1 TTD = 4.8299 THB
22 jun 2025 1 THB = 0.207 TTD 1 TTD = 4.8299 THB
23 jun 2025 1 THB = 0.206 TTD 1 TTD = 4.8543 THB
24 jun 2025 1 THB = 0.2079 TTD 1 TTD = 4.8092 THB
25 jun 2025 1 THB = 0.2084 TTD 1 TTD = 4.7993 THB
26 jun 2025 1 THB = 0.2094 TTD 1 TTD = 4.7765 THB
27 jun 2025 1 THB = 0.2081 TTD 1 TTD = 4.8053 THB
28 jun 2025 1 THB = 0.2083 TTD 1 TTD = 4.7997 THB
29 jun 2025 1 THB = 0.2083 TTD 1 TTD = 4.7997 THB
30 jun 2025 1 THB = 0.2088 TTD 1 TTD = 4.789 THB

Jul 2025

DataTHB-TTDTTD-THB
01 jul 2025 1 THB = 0.2089 TTD 1 TTD = 4.787 THB
02 jul 2025 1 THB = 0.2092 TTD 1 TTD = 4.7808 THB
03 jul 2025 1 THB = 0.2094 TTD 1 TTD = 4.7756 THB
04 jul 2025 1 THB = 0.2098 TTD 1 TTD = 4.7671 THB
05 jul 2025 1 THB = 0.2096 TTD 1 TTD = 4.7716 THB
06 jul 2025 1 THB = 0.2096 TTD 1 TTD = 4.7716 THB

Informação sobre as taxas de câmbio de THB-TTD e TTD-THB

Baht Tailandês (THB) é a moeda usada em Tailândia. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tailândia e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats